SPL Token (SPL)
The live SPL Token price today is $0.052471, with a 24-hour trading volume of $1.16K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052471
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.16K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -230250508406 SPL for 6438954 SOL
- : -230250508406 SPL for 6441718 SOL
- : -607276867596 SPL for 17003060 SOL
- : -427136238323 SPL for 11970873 SOL
- : -22495254849 SPL for 630714 SOL
- : -1626104233571 SPL for 45662397 SOL
- : -314841147298 SPL for 8857052 SOL
- : -2380386833019 SPL for 67133728 SOL
- : -235268174045 SPL for 6651503 SOL
- : -10305349812128 SPL for 294259390 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 02:45 AM | SPL / SOL | Sell | $0.052470 | 0.072797 SOL | 230.25K | 0.026439 SOL | $0.5687 | zg7eQ...LbLBT |
Mar 15 02:45 AM | SPL / SOL | Sell | $0.052471 | 0.072798 SOL | 230.25K | 0.026442 SOL | $0.5689 | 31sfk...29jFA |
Mar 15 02:44 AM | SPL / SOL | Sell | $0.052473 | 0.072800 SOL | 607.28K | 0.0170 SOL | $1.50 | Xr4ZL...oP8b2 |
Mar 15 02:42 AM | SPL / SOL | Sell | $0.052469 | 0.072803 SOL | 427.14K | 0.0120 SOL | $1.05 | 5Mwim...KYZNf |
Mar 15 02:41 AM | SPL / SOL | Sell | $0.052468 | 0.072804 SOL | 22.50K | 0.036308 SOL | $0.0555 | 49qhC...FuBJf |
Mar 15 02:38 AM | SPL / SOL | Sell | $0.052473 | 0.072809 SOL | 1.63M | 0.0457 SOL | $4.02 | KxmeQ...5R6Yq |
Mar 15 02:36 AM | SPL / SOL | Sell | $0.052478 | 0.072814 SOL | 314.84K | 0.028858 SOL | $0.7800 | 33sVU...22ADP |
Mar 15 02:35 AM | SPL / SOL | Sell | $0.052485 | 0.072821 SOL | 2.38M | 0.0671 SOL | $5.91 | 5hT6H...Xu3AL |
Mar 15 02:35 AM | SPL / SOL | Sell | $0.052491 | 0.072828 SOL | 235.27K | 0.026652 SOL | $0.5860 | KZSwM...PGHF4 |
Mar 15 02:35 AM | SPL / SOL | Sell | $0.052516 | 0.072856 SOL | 10.31M | 0.2943 SOL | $25.92 | 4T2Cv...xw3vP |
Mar 15 02:35 AM | SPL / SOL | Sell | $0.052541 | 0.072884 SOL | 115.81K | 0.023340 SOL | $0.2942 | 4ZJAz...FwoRs |
Mar 15 02:35 AM | SPL / SOL | Sell | $0.052549 | 0.072894 SOL | 3.44M | 0.0995 SOL | $8.77 | 3bB7p...xdXse |
Mar 15 02:35 AM | SPL / SOL | Sell | $0.052558 | 0.072903 SOL | 50.46K | 0.021465 SOL | $0.1290 | 5yEZM...pi3CB |
Mar 15 02:35 AM | SPL / SOL | Sell | $0.052558 | 0.072904 SOL | 49.79K | 0.021446 SOL | $0.1273 | 2rY3R...WSqBD |
Mar 15 02:35 AM | SPL / SOL | Buy | $0.052533 | 0.072876 SOL | 10.31M | 0.2963 SOL | $26.10 | 4au7q...qVRFY |
Mar 15 02:35 AM | SPL / SOL | Sell | $0.052513 | 0.072854 SOL | 2.28M | 0.0651 SOL | $5.73 | 5oLkF...XTBPE |
Mar 15 02:35 AM | SPL / SOL | Sell | $0.052530 | 0.072873 SOL | 4.72M | 0.1355 SOL | $11.94 | U2ZbP...WdXiJ |
Mar 15 02:35 AM | SPL / SOL | Sell | $0.052547 | 0.072892 SOL | 2.23M | 0.0644 SOL | $5.67 | 2vDeQ...cZJBK |
Mar 15 02:35 AM | SPL / SOL | Sell | $0.052564 | 0.072912 SOL | 5.00M | 0.1456 SOL | $12.82 | 5P7cz...uogE5 |
Mar 15 02:35 AM | SPL / SOL | Sell | $0.053340 | 0.073793 SOL | 239.91M | 9.10 SOL | $801.26 | 2Zq3D...1ymNv |
Mar 15 02:35 AM | SPL / SOL | Sell | $0.054330 | 0.074917 SOL | 50.32 | 0.052474 SOL | $0.032179 | 8uQ1W...Xey2d |
Mar 15 02:35 AM | SPL / SOL | Sell | $0.054362 | 0.074953 SOL | 5.78M | 0.2862 SOL | $25.20 | 5Exce...UcdKV |
Mar 15 02:35 AM | SPL / SOL | Buy | $0.054367 | 0.074959 SOL | 4.72M | 0.2340 SOL | $20.61 | 2vkLz...MLQSD |
Mar 15 02:35 AM | SPL / SOL | Buy | $0.054315 | 0.074900 SOL | 5.00M | 0.2450 SOL | $21.57 | Tb9Yx...9SavR |
Mar 15 02:35 AM | SPL / SOL | Buy | $0.054075 | 0.074627 SOL | 42.70M | 1.98 SOL | $173.96 | 4w7gb...bW6Ut |
Mar 15 02:35 AM | SPL / SOL | Buy | $0.053870 | 0.074394 SOL | 427.14K | 0.0188 SOL | $1.65 | 2Njqj...jqsTM |
Mar 15 02:35 AM | SPL / SOL | Buy | $0.053867 | 0.074391 SOL | 49.79K | 0.022187 SOL | $0.1925 | XYcXi...hbWef |
Mar 15 02:35 AM | SPL / SOL | Buy | $0.053867 | 0.074391 SOL | 22.50K | 0.039877 SOL | $0.0870 | 2YjJ7...KTuRq |
Mar 15 02:35 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2menm...Z1tw1 |
Mar 15 02:35 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3Tuz3...CksTx |
Mar 15 02:35 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5Vu3f...M4MPV |
Mar 15 02:35 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3Usz4...NhHJ5 |
Mar 15 02:35 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 64oPw...ZmCWd |
Mar 15 02:35 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5n3F5...5YE7b |
Mar 15 02:35 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | v4p29...hYCJd |
Mar 15 02:35 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4eHP2...Zq8ih |
Mar 15 02:35 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2Q3om...2ySdJ |
