29,421,413 Pools27,153,788 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052471, with a 24-hour trading volume of $1.16K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052471
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.16K
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -230250508406 SPL for 6438954 SOL
  • : -230250508406 SPL for 6441718 SOL
  • : -607276867596 SPL for 17003060 SOL
  • : -427136238323 SPL for 11970873 SOL
  • : -22495254849 SPL for 630714 SOL
  • : -1626104233571 SPL for 45662397 SOL
  • : -314841147298 SPL for 8857052 SOL
  • : -2380386833019 SPL for 67133728 SOL
  • : -235268174045 SPL for 6651503 SOL
  • : -10305349812128 SPL for 294259390 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 02:45 AM
SPL / SOLSell$0.0524700.072797 SOL230.25K0.026439 SOL$0.5687zg7eQ...LbLBT
Mar 15 02:45 AM
SPL / SOLSell$0.0524710.072798 SOL230.25K0.026442 SOL$0.568931sfk...29jFA
Mar 15 02:44 AM
SPL / SOLSell$0.0524730.072800 SOL607.28K0.0170 SOL$1.50Xr4ZL...oP8b2
Mar 15 02:42 AM
SPL / SOLSell$0.0524690.072803 SOL427.14K0.0120 SOL$1.055Mwim...KYZNf
Mar 15 02:41 AM
SPL / SOLSell$0.0524680.072804 SOL22.50K0.036308 SOL$0.055549qhC...FuBJf
Mar 15 02:38 AM
SPL / SOLSell$0.0524730.072809 SOL1.63M0.0457 SOL$4.02KxmeQ...5R6Yq
Mar 15 02:36 AM
SPL / SOLSell$0.0524780.072814 SOL314.84K0.028858 SOL$0.780033sVU...22ADP
Mar 15 02:35 AM
SPL / SOLSell$0.0524850.072821 SOL2.38M0.0671 SOL$5.915hT6H...Xu3AL
Mar 15 02:35 AM
SPL / SOLSell$0.0524910.072828 SOL235.27K0.026652 SOL$0.5860KZSwM...PGHF4
Mar 15 02:35 AM
SPL / SOLSell$0.0525160.072856 SOL10.31M0.2943 SOL$25.924T2Cv...xw3vP
Mar 15 02:35 AM
SPL / SOLSell$0.0525410.072884 SOL115.81K0.023340 SOL$0.29424ZJAz...FwoRs
Mar 15 02:35 AM
SPL / SOLSell$0.0525490.072894 SOL3.44M0.0995 SOL$8.773bB7p...xdXse
Mar 15 02:35 AM
SPL / SOLSell$0.0525580.072903 SOL50.46K0.021465 SOL$0.12905yEZM...pi3CB
Mar 15 02:35 AM
SPL / SOLSell$0.0525580.072904 SOL49.79K0.021446 SOL$0.12732rY3R...WSqBD
Mar 15 02:35 AM
SPL / SOLBuy$0.0525330.072876 SOL10.31M0.2963 SOL$26.104au7q...qVRFY
Mar 15 02:35 AM
SPL / SOLSell$0.0525130.072854 SOL2.28M0.0651 SOL$5.735oLkF...XTBPE
Mar 15 02:35 AM
SPL / SOLSell$0.0525300.072873 SOL4.72M0.1355 SOL$11.94U2ZbP...WdXiJ
Mar 15 02:35 AM
SPL / SOLSell$0.0525470.072892 SOL2.23M0.0644 SOL$5.672vDeQ...cZJBK
Mar 15 02:35 AM
SPL / SOLSell$0.0525640.072912 SOL5.00M0.1456 SOL$12.825P7cz...uogE5
Mar 15 02:35 AM
SPL / SOLSell$0.0533400.073793 SOL239.91M9.10 SOL$801.262Zq3D...1ymNv
Mar 15 02:35 AM
SPL / SOLSell$0.0543300.074917 SOL50.320.052474 SOL$0.0321798uQ1W...Xey2d
Mar 15 02:35 AM
SPL / SOLSell$0.0543620.074953 SOL5.78M0.2862 SOL$25.205Exce...UcdKV
Mar 15 02:35 AM
SPL / SOLBuy$0.0543670.074959 SOL4.72M0.2340 SOL$20.612vkLz...MLQSD
Mar 15 02:35 AM
SPL / SOLBuy$0.0543150.074900 SOL5.00M0.2450 SOL$21.57Tb9Yx...9SavR
Mar 15 02:35 AM
SPL / SOLBuy$0.0540750.074627 SOL42.70M1.98 SOL$173.964w7gb...bW6Ut
Mar 15 02:35 AM
SPL / SOLBuy$0.0538700.074394 SOL427.14K0.0188 SOL$1.652Njqj...jqsTM
Mar 15 02:35 AM
SPL / SOLBuy$0.0538670.074391 SOL49.79K0.022187 SOL$0.1925XYcXi...hbWef
Mar 15 02:35 AM
SPL / SOLBuy$0.0538670.074391 SOL22.50K0.039877 SOL$0.08702YjJ7...KTuRq
Mar 15 02:35 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.002menm...Z1tw1
Mar 15 02:35 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003Tuz3...CksTx
Mar 15 02:35 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005Vu3f...M4MPV
Mar 15 02:35 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003Usz4...NhHJ5
Mar 15 02:35 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.0064oPw...ZmCWd
Mar 15 02:35 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005n3F5...5YE7b
Mar 15 02:35 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00v4p29...hYCJd
Mar 15 02:35 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004eHP2...Zq8ih
Mar 15 02:35 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.002Q3om...2ySdJ