SOL/SPL Pool
The live SOL/SPL price today is $88.32, with a 24-hour trading volume of $1.16K. This pair has changed 0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.32
- 24h Volume
- $1.16K
- 24h Buy Volume
- $912.91
- 24h Sell Volume
- $244.17
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 21
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 6438954 SOL for -230250508406 SPL
- : 6441718 SOL for -230250508406 SPL
- : 17003060 SOL for -607276867596 SPL
- : 11970873 SOL for -427136238323 SPL
- : 630714 SOL for -22495254849 SPL
- : 45662397 SOL for -1626104233571 SPL
- : 8857052 SOL for -314841147298 SPL
- : 67133728 SOL for -2380386833019 SPL
- : 6651503 SOL for -235268174045 SPL
- : 294259390 SOL for -10305349812128 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:45 AM | Buy | $88.32 | 35.76M | 0.026439 | 230.25K | $0.5687 | zg7eQ...LbLBT |
Mar 15 02:45 AM | Buy | $88.32 | 35.74M | 0.026442 | 230.25K | $0.5689 | 31sfk...29jFA |
Mar 15 02:44 AM | Buy | $88.32 | 35.72M | 0.0170 | 607.28K | $1.50 | Xr4ZL...oP8b2 |
Mar 15 02:42 AM | Buy | $88.06 | 35.68M | 0.0120 | 427.14K | $1.05 | 5Mwim...KYZNf |
Mar 15 02:41 AM | Buy | $88.02 | 35.67M | 0.036308 | 22.50K | $0.0555 | 49qhC...FuBJf |
Mar 15 02:38 AM | Buy | $88.05 | 35.61M | 0.0457 | 1.63M | $4.02 | KxmeQ...5R6Yq |
Mar 15 02:36 AM | Buy | $88.06 | 35.55M | 0.028858 | 314.84K | $0.7800 | 33sVU...22ADP |
Mar 15 02:35 AM | Buy | $88.09 | 35.46M | 0.0671 | 2.38M | $5.91 | 5hT6H...Xu3AL |
Mar 15 02:35 AM | Buy | $88.09 | 35.37M | 0.026652 | 235.27K | $0.5860 | KZSwM...PGHF4 |
Mar 15 02:35 AM | Buy | $88.10 | 35.02M | 0.2943 | 10.31M | $25.92 | 4T2Cv...xw3vP |
Mar 15 02:35 AM | Buy | $88.10 | 34.68M | 0.023340 | 115.81K | $0.2942 | 4ZJAz...FwoRs |
Mar 15 02:35 AM | Buy | $88.10 | 34.56M | 0.0995 | 3.44M | $8.77 | 3bB7p...xdXse |
Mar 15 02:35 AM | Buy | $88.10 | 34.45M | 0.021465 | 50.46K | $0.1290 | 5yEZM...pi3CB |
Mar 15 02:35 AM | Buy | $88.10 | 34.45M | 0.021446 | 49.79K | $0.1273 | 2rY3R...WSqBD |
Mar 15 02:35 AM | Sell | $88.10 | 34.78M | 0.2963 | 10.31M | $26.10 | 4au7q...qVRFY |
Mar 15 02:35 AM | Buy | $88.07 | 35.05M | 0.0651 | 2.28M | $5.73 | 5oLkF...XTBPE |
Mar 15 02:35 AM | Buy | $88.07 | 34.81M | 0.1355 | 4.72M | $11.94 | U2ZbP...WdXiJ |
Mar 15 02:35 AM | Buy | $88.07 | 34.59M | 0.0644 | 2.23M | $5.67 | 2vDeQ...cZJBK |
Mar 15 02:35 AM | Buy | $88.07 | 34.35M | 0.1456 | 5.00M | $12.82 | 5P7cz...uogE5 |
Mar 15 02:35 AM | Buy | $88.07 | 26.37M | 9.10 | 239.91M | $801.26 | 2Zq3D...1ymNv |
