VAUlt ARCIUM_COIN EXecution

VAUlt ARCIUM_COIN EXecution Price (E)

Date	Market	Type	Price (USD)	Price	E	2nd ASSET	Total	TXN
Mar 11 04:38 AM	E / SOL	Buy	$0.0₂1244	0.0₄1439 SOL	323.82K	4.66 SOL	$402.72	2dJTL...1e6QF
Mar 11 01:38 AM	E / SOL	Buy	$0.0₂1054	0.0₄1228 SOL	1.01K	0.0123 SOL	$1.06	5xec9...5YbSY
Mar 11 12:46 AM	E / SOL	Buy	$0.0₂1082	0.0₄1259 SOL	3.97K	0.0500 SOL	$4.29	55mYx...8A55u
Mar 10 11:29 PM	E / SOL	Sell	$0.0₃9934	0.0₄1163 SOL	43.27K	0.5029 SOL	$42.98	2ksgT...urpPj
Mar 10 11:26 PM	E / SOL	Buy	$0.0₂1005	0.0₄1172 SOL	2.21K	0.0259 SOL	$2.22	4CzMz...WkFKT
Mar 10 11:06 PM	E / SOL	Buy	$0.0₃9899	0.0₄1156 SOL	43.27K	0.5000 SOL	$42.83	4277t...WavWf
Mar 10 10:47 PM	E / SOL	Sell	$0.0₃9800	0.0₄1146 SOL	102.63	0.0₂1176 SOL	$0.1006	4syxA...RLGaZ
Mar 10 08:43 PM	E / SOL	Buy	$0.0₃9592	0.0₄1113 SOL	89.90	0.0₂1000 SOL	$0.0862	61F4Y...hw1yh
Mar 10 08:37 PM	E / SOL	Sell	$0.0₃9711	0.0₄1129 SOL	4.80K	0.0542 SOL	$4.66	UL3s9...H5TYU
Mar 10 08:35 PM	E / SOL	Buy	$0.0₃9766	0.0₄1134 SOL	5.41K	0.0613 SOL	$5.28	KnMa7...FX4Bm
Mar 10 07:33 PM	E / SOL	Buy	$0.0₃9198	0.0₄1072 SOL	102.63	0.0₂1100 SOL	$0.0944	5BTiK...qqadZ
Mar 10 07:33 PM	E / SOL	Sell	$0.0₃9199	0.0₄1072 SOL	103.18	0.0₂1106 SOL	$0.0949	AY44u...ZANcc
Mar 10 07:32 PM	E / SOL	Buy	$0.0₃9150	0.0₄1067 SOL	103.18	0.0₂1100 SOL	$0.0944	5Cqby...8ZAzp
Mar 10 07:31 PM	E / SOL	Sell	$0.0₃9116	0.0₄1062 SOL	103.67	0.0₂1101 SOL	$0.0945	5JPr3...6aAVs
Mar 10 07:31 PM	E / SOL	Buy	$0.0₃9113	0.0₄1062 SOL	103.67	0.0₂1100 SOL	$0.0945	4icp4...Z2yDb
Mar 10 07:29 PM	E / SOL	Sell	$0.0₃9056	0.0₄1053 SOL	103.78	0.0₂1093 SOL	$0.0940	38ebo...SFpi9
Mar 10 07:15 PM	E / SOL	Buy	$0.0₃9129	0.0₄1060 SOL	103.78	0.0₂1100 SOL	$0.0947	3wA9m...ze8kH
Mar 10 07:15 PM	E / SOL	Sell	$0.0₃9118	0.0₄1059 SOL	103.80	0.0₂1100 SOL	$0.0946	4DiPA...hNPSZ
Mar 10 07:14 PM	E / SOL	Buy	$0.0₃9123	0.0₄1060 SOL	103.80	0.0₂1100 SOL	$0.0947	4nwPK...C9f5t
Mar 10 07:14 PM	E / SOL	Sell	$0.0₃9124	0.0₄1060 SOL	103.32	0.0₂1095 SOL	$0.0943	YSGT9...Zg37G
Mar 10 07:13 PM	E / SOL	Buy	$0.0₃9150	0.0₄1065 SOL	103.32	0.0₂1100 SOL	$0.0945	4dBNe...ika4A
Mar 10 07:13 PM	E / SOL	Sell	$0.0₃9125	0.0₄1062 SOL	103.82	0.0₂1103 SOL	$0.0947	3xLGs...mfd8N
Mar 10 07:12 PM	E / SOL	Buy	$0.0₃9104	0.0₄1060 SOL	103.82	0.0₂1100 SOL	$0.0945	5fumC...7ukkR
Mar 10 07:12 PM	E / SOL	Sell	$0.0₃9101	0.0₄1060 SOL	105.59	0.0₂1119 SOL	$0.0961	4EqrG...qxdC6
Mar 10 07:10 PM	E / SOL	Buy	$0.0₃8982	0.0₄1042 SOL	105.59	0.0₂1100 SOL	$0.0948	43fB2...SGLoh
Mar 10 07:10 PM	E / SOL	Sell	$0.0₃8985	0.0₄1042 SOL	105.71	0.0₂1102 SOL	$0.0950	37qGe...Yw9pA
Mar 10 07:10 PM	E / SOL	Buy	$0.0₃8976	0.0₄1041 SOL	105.71	0.0₂1100 SOL	$0.0949	fVCrE...BQS6B
Mar 10 07:09 PM	E / SOL	Sell	$0.0₃8973	0.0₄1041 SOL	104.79	0.0₂1091 SOL	$0.0940	3hz4x...u9iB2
Mar 10 07:09 PM	E / SOL	Buy	$0.0₃9068	0.0₄1050 SOL	104.79	0.0₂1100 SOL	$0.0950	Y3JGX...X99RV
Mar 10 07:08 PM	E / SOL	Sell	$0.0₃9040	0.0₄1047 SOL	104.72	0.0₂1097 SOL	$0.0947	5Nqx2...bJfhv
Mar 10 07:07 PM	E / SOL	Buy	$0.0₃9069	0.0₄1051 SOL	104.72	0.0₂1100 SOL	$0.0950	5oMd2...b1CQX
Mar 10 07:07 PM	E / SOL	Sell	$0.0₃9109	0.0₄1056 SOL	104.67	0.0₂1105 SOL	$0.0953	Zf7pz...42u5s
Mar 10 07:06 PM	E / SOL	Buy	$0.0₃9049	0.0₄1051 SOL	104.67	0.0₂1100 SOL	$0.0947	4TD4k...X7yRm
Mar 10 07:06 PM	E / SOL	Sell	$0.0₃9049	0.0₄1051 SOL	106.49	0.0₂1119 SOL	$0.0964	4MomV...yu9Fw
Mar 10 07:04 PM	E / SOL	Buy	$0.0₃8981	0.0₄1041 SOL	4.80K	0.0500 SOL	$4.31	H54gu...Xj55Z
Mar 10 07:02 PM	E / SOL	Buy	$0.0₃8918	0.0₄1033 SOL	106.49	0.0₂1100 SOL	$0.0950	4xKCb...3K3LU
Mar 10 07:02 PM	E / SOL	Sell	$0.0₃8914	0.0₄1034 SOL	106.44	0.0₂1101 SOL	$0.0949	5ujN2...99BCZ
Mar 10 06:57 PM	E / SOL	Buy	$0.0₃8911	0.0₄1034 SOL	106.44	0.0₂1100 SOL	$0.0948	518YS...F4DzS
Mar 10 06:57 PM	E / SOL	Sell	$0.0₃8908	0.0₄1033 SOL	106.52	0.0₂1101 SOL	$0.0949	2axEj...fvhCb
Mar 10 06:57 PM	E / SOL	Buy	$0.0₃8906	0.0₄1033 SOL	106.52	0.0₂1100 SOL	$0.0949	3WWdi...mp6Pa
Mar 10 06:57 PM	E / SOL	Sell	$0.0₃8927	0.0₄1036 SOL	106.23	0.0₂1100 SOL	$0.0948	2dwPp...z6Jki
Mar 10 06:57 PM	E / SOL	Buy	$0.0₃8928	0.0₄1036 SOL	106.23	0.0₂1100 SOL	$0.0948	T3GbN...d5BkZ
Mar 10 06:56 PM	E / SOL	Sell	$0.0₃8887	0.0₄1032 SOL	114.43	0.0₂1180 SOL	$0.1017	2g3Mv...Xfs3M
Mar 10 06:54 PM	E / SOL	Sell	$0.0₃8837	0.0₄1023 SOL	5.62K	0.0574 SOL	$4.96	5wMf8...bckWj
Mar 10 06:31 PM	E / SOL	Buy	$0.0₃8348	0.0₅9614 SOL	114.43	0.0₂1100 SOL	$0.0955	2rGpY...z6Sww
Mar 10 06:29 PM	E / SOL	Sell	$0.0₃8281	0.0₅9543 SOL	115.26	0.0₂1100 SOL	$0.0954	54U2s...ZoS5m
Mar 10 06:29 PM	E / SOL	Buy	$0.0₃8282	0.0₅9544 SOL	115.26	0.0₂1100 SOL	$0.0954	4DRME...c5Q8D
Mar 10 05:40 PM	E / SOL	Sell	$0.0₃8167	0.0₅9303 SOL	12.64K	0.1176 SOL	$10.32	4Y4CX...P6SaW
Mar 10 05:36 PM	E / SOL	Buy	$0.0₃8241	0.0₅9334 SOL	12.64K	0.1180 SOL	$10.42	ZFBzU...yawJt
Mar 10 05:15 PM	E / SOL	Buy	$0.0₃7865	0.0₅8895 SOL	5.62K	0.0500 SOL	$4.42	5n7Tt...MFTX5
Mar 10 05:15 PM	E / SOL	Sell	$0.0₃7866	0.0₅8896 SOL	5.69K	0.0506 SOL	$4.47	4Dxw9...GRn9r
Mar 10 04:28 PM	E / SOL	Sell	$0.0₃7714	0.0₅8715 SOL	3.44K	0.0299 SOL	$2.65	2sSYD...C3i2n
Mar 10 04:27 PM	E / SOL	Buy	$0.0₃7704	0.0₅8723 SOL	3.44K	0.0300 SOL	$2.65	3vzrk...iF4Xm
Mar 10 03:45 PM	E / SOL	Buy	$0.0₃7705	0.0₅8780 SOL	5.69K	0.0500 SOL	$4.38	3MBtZ...YtWZh
Mar 10 03:35 PM	E / SOL	Sell	$0.0₃7634	0.0₅8704 SOL	5.81K	0.0506 SOL	$4.44	GFgTk...R758q
Mar 10 03:12 PM	E / SOL	Buy	$0.0₃7598	0.0₅8657 SOL	1.73K	0.0150 SOL	$1.32	65RCW...ySGEy
Mar 10 02:00 PM	E / SOL	Buy	$0.0₃7401	0.0₅8594 SOL	5.81K	0.0500 SOL	$4.30	pptNw...TtvSP
Mar 10 01:59 PM	E / SOL	Sell	$0.0₃7385	0.0₅8585 SOL	5.58K	0.0479 SOL	$4.12	2Wnek...vW19y
Mar 10 01:40 PM	E / SOL	Sell	$0.0₃7514	0.0₅8733 SOL	22.04	0.0₃1925 SOL	$0.0166	33yiz...HyBeY
Mar 10 01:40 PM	E / SOL	Sell	$0.0₃7507	0.0₅8733 SOL	418.68	0.0₂3657 SOL	$0.3143	36BAd...e1RBN
Mar 10 01:14 PM	E / SOL	Buy	$0.0₃7888	0.0₅9068 SOL	440.72	0.0₂3996 SOL	$0.3476	21qcn...1aiTW
Mar 10 12:43 PM	E / SOL	Buy	$0.0₃7754	0.0₅8960 SOL	5.58K	0.0500 SOL	$4.32	372HK...8E9tb
Mar 10 12:42 PM	E / SOL	Sell	$0.0₃7741	0.0₅8944 SOL	6.02K	0.0538 SOL	$4.66	2ci2e...KZgd6
Mar 10 11:53 AM	E / SOL	Sell	$0.0₃7511	0.0₅8645 SOL	1.15K	0.0₂9932 SOL	$0.8629	2FWjy...i3kMz
Mar 10 11:50 AM	E / SOL	Buy	$0.0₃7524	0.0₅8661 SOL	1.15K	0.0₂9950 SOL	$0.8644	3TCfH...ZLffb
Mar 10 11:12 AM	E / SOL	Buy	$0.0₃7216	0.0₅8303 SOL	6.02K	0.0500 SOL	$4.34	Zt5P3...qdvqq
Mar 10 11:12 AM	E / SOL	Sell	$0.0₃7215	0.0₅8303 SOL	6.23K	0.0517 SOL	$4.50	TABAv...VBcSb
Mar 10 09:22 AM	E / SOL	Buy	$0.0₃6979	0.0₅8018 SOL	6.23K	0.0500 SOL	$4.35	5EG5B...22eXF
Mar 10 09:22 AM	E / SOL	Sell	$0.0₃6962	0.0₅8003 SOL	6.40K	0.0512 SOL	$4.45	5QoCi...X1Lhr
Mar 10 07:51 AM	E / SOL	Buy	$0.0₃6767	0.0₅7810 SOL	6.40K	0.0500 SOL	$4.33	2zxdZ...Lx2Q5
Mar 10 07:41 AM	E / SOL	Sell	$0.0₃6735	0.0₅7761 SOL	7.16K	0.0556 SOL	$4.83	67Ud5...G6kgr
Mar 10 06:13 AM	E / SOL	Buy	$0.0₃6012	0.0₅6972 SOL	7.16K	0.0500 SOL	$4.31	zV9qz...NhvaA
Mar 10 06:12 AM	E / SOL	Sell	$0.0₃6008	0.0₅6968 SOL	7.15K	0.0498 SOL	$4.29	4NUgd...ujJ5p
Mar 10 04:42 AM	E / SOL	Buy	$0.0₃6025	0.0₅6991 SOL	7.15K	0.0500 SOL	$4.30	2gzCH...sFwx4
Mar 10 04:42 AM	E / SOL	Sell	$0.0₃6019	0.0₅6984 SOL	8.03K	0.0561 SOL	$4.83	3SkSo...TrYbs
Mar 10 03:14 AM	E / SOL	Buy	$0.0₃5388	0.0₅6221 SOL	8.03K	0.0500 SOL	$4.33	4zBao...pg7vZ
Mar 10 03:13 AM	E / SOL	Sell	$0.0₃5391	0.0₅6223 SOL	79.98K	0.4977 SOL	$43.12	o3SSB...XEL6v
Mar 10 03:13 AM	E / SOL	Buy	$0.0₃5355	0.0₅6189 SOL	159.97K	0.9900 SOL	$85.66	4atdV...5WDHA
Mar 10 01:00 AM	E / SOL	Sell	$0.0₃4884	0.0₅5706 SOL	134.39K	0.7668 SOL	$65.63	4DMmg...Jh5KM
Mar 9 11:47 PM	E / SOL	Buy	$0.0₃4426	0.0₅5209 SOL	134.39K	0.7000 SOL	$59.48	42VXG...iTDmg
Mar 9 11:34 PM	E / SOL	Sell	$0.0₃4471	0.0₅5240 SOL	139.86K	0.7328 SOL	$62.52	2pReD...q3uk6
Mar 9 09:43 PM	E / SOL	Sell	$0.0₃4497	0.0₅5227 SOL	3.80K	0.0199 SOL	$1.71	SkG5a...wXccV
Mar 9 09:40 PM	E / SOL	Buy	$0.0₃4516	0.0₅5258 SOL	3.80K	0.0200 SOL	$1.72	4q9c1...qTrW2
Mar 9 09:40 PM	E / SOL	Sell	$0.0₃4515	0.0₅5257 SOL	3.88K	0.0204 SOL	$1.75	4gT5a...Fcrde
Mar 9 09:33 PM	E / SOL	Sell	$0.0₃4428	0.0₅5149 SOL	4.13K	0.0212 SOL	$1.83	8YPNd...93iXf
Mar 9 09:33 PM	E / SOL	Buy	$0.0₃4424	0.0₅5145 SOL	3.88K	0.0200 SOL	$1.72	2kmEe...YQ7au
Mar 9 09:18 PM	E / SOL	Buy	$0.0₃4309	0.0₅5005 SOL	139.86K	0.7000 SOL	$60.26	2TGpz...Q5sgZ
Mar 9 09:06 PM	E / SOL	Buy	$0.0₃4175	0.0₅4843 SOL	4.13K	0.0200 SOL	$1.72	HqZa3...hmyKQ
Mar 9 07:25 PM	E / SOL	Sell	$0.0₃4138	0.0₅4777 SOL	148.14K	0.7076 SOL	$61.29	5beJH...4nBzQ
Mar 9 03:25 PM	E / SOL	Sell	$0.0₃4086	0.0₅4793 SOL	41.92K	0.2009 SOL	$17.13	3eAMf...6a4Fx
Mar 9 02:55 PM	E / SOL	Buy	$0.0₃4076	0.0₅4766 SOL	41.92K	0.1998 SOL	$17.09	fu4Q8...ZbnyD
Mar 9 02:55 PM	E / SOL	Sell	$0.0₃4107	0.0₅4804 SOL	45.66K	0.2193 SOL	$18.75	3FmwK...yPT68
Mar 9 02:46 PM	E / SOL	Buy	$0.0₃4140	0.0₅4841 SOL	36.41K	0.1762 SOL	$15.07	4fve8...d2QJ9
Mar 9 02:36 PM	E / SOL	Sell	$0.0₃4087	0.0₅4797 SOL	946.53	0.0₂4540 SOL	$0.3868	Sg6Aj...Z96Sb
Mar 9 02:21 PM	E / SOL	Buy	$0.0₃4020	0.0₅4726 SOL	148.14K	0.7000 SOL	$59.54	4JRe2...e3N42
Mar 9 02:17 PM	E / SOL	Sell	$0.0₃3943	0.0₅4616 SOL	924.97	0.0₂4269 SOL	$0.3646	5uWHk...gzkNe
Mar 9 02:15 PM	E / SOL	Buy	$0.0₃3916	0.0₅4618 SOL	916.27	0.0₂4232 SOL	$0.3588	2eGiu...6hiF6
Mar 9 02:15 PM	E / SOL	Sell	$0.0₃3898	0.0₅4590 SOL	11.04K	0.0507 SOL	$4.30	1v9Hu...w2iCy
Mar 9 01:57 PM	E / SOL	Buy	$0.0₃3779	0.0₅4430 SOL	955.24	0.0₂4232 SOL	$0.3609	4MBkU...mWhMH
Mar 9 01:29 PM	E / SOL	Buy	$0.0₃3715	0.0₅4377 SOL	45.66K	0.1998 SOL	$16.96	wXtXT...XQyjm

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/E		2d	$86.42	51	$548.47	-	-	-2.26%	$773.33M

What is the price of VAUlt ARCIUM_COIN EXecution (E)?

The current price for VAUlt ARCIUM_COIN EXecution (E) on the Solana chain is $0.0₂1244. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VAUlt ARCIUM_COIN EXecution (E)?

The Fully Diluted Valuation (FDV) of VAUlt ARCIUM_COIN EXecution (E) is $1.24M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VAUlt ARCIUM_COIN EXecution (E)?

You can buy VAUlt ARCIUM_COIN EXecution on decentralized exchanges (DEXes) on the Solana chain. Check the VAUlt ARCIUM_COIN EXecution Liquidity pools to see all available E trading pairs and choose the pool with the best liquidity.

What is VAUlt ARCIUM_COIN EXecution (E) liquidity?

The total liquidity for VAUlt ARCIUM_COIN EXecution (E) across all pools on Solana is $8.94K. Liquidity is spread across pools, providing traders with multiple options for swapping E.

What is E, VAUlt ARCIUM_COIN EXecution?

VAUlt ARCIUM_COIN EXecution (E) is a cryptocurrency token deployed on the Solana blockchain. The current value of E is $0.0₂1244. Visit the Description tab for more details about this project.

How to trade E?

You can buy or sell E on the Solana chain through any of available E Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VAUlt ARCIUM_COIN EXecution

VAUlt ARCIUM_COIN EXecution

SOL/E on Meteora DAAM V2

VAUlt ARCIUM_COIN EXecution (E)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

VAUlt ARCIUM_COIN EXecution

About VAUlt ARCIUM_COIN EXecution