SOL/E Pool
The live SOL/E price today is $86.42, with a 24-hour trading volume of $592.54. This pair has changed -0.55% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.42
- 24h Volume
- $592.54
- 24h Buy Volume
- $90.68
- 24h Sell Volume
- $501.87
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 31
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.55%
Tokens in this pool
Wrapped SOL (SOL) VAUlt ARCIUM_COIN EXecution (E)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -4659749295 SOL for 323820151399 E
- : -12343922 SOL for 1005213506 E
- : -49950000 SOL for 3967474670 E
- : 502887923 SOL for -43270190698 E
- : -25908942 SOL for 2211260441 E
- : -500000000 SOL for 43270190698 E
- : 1175339 SOL for -102632224 E
- : -1000000 SOL for 89902490 E
- : 54184718 SOL for -4801742260 E
- : -61307835 SOL for 5409506025 E
SOL / E
SOL/E Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (E) | SOL | E | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:38 AM | Sell | $86.42 | 69.49K | 4.66 | 323.82K | $402.72 | 2dJTL...1e6QF |
Mar 11 01:38 AM | Sell | $85.76 | 81.43K | 0.0123 | 1.01K | $1.06 | 5xec9...5YbSY |
Mar 11 12:46 AM | Sell | $85.89 | 79.43K | 0.0500 | 3.97K | $4.29 | 55mYx...8A55u |
Mar 10 11:29 PM | Buy | $85.47 | 86.04K | 0.5029 | 43.27K | $42.98 | 2ksgT...urpPj |
Mar 10 11:26 PM | Sell | $85.76 | 85.35K | 0.0259 | 2.21K | $2.22 | 4CzMz...WkFKT |
Mar 10 11:06 PM | Sell | $85.66 | 86.54K | 0.5000 | 43.27K | $42.83 | 4277t...WavWf |
Mar 10 10:47 PM | Buy | $85.57 | 87.32K | 0.021176 | 102.63 | $0.1006 | 4syxA...RLGaZ |
Mar 10 08:43 PM | Sell | $86.23 | 89.90K | 0.021000 | 89.90 | $0.0862 | 61F4Y...hw1yh |
Mar 10 08:37 PM | Buy | $86.05 | 88.62K | 0.0542 | 4.80K | $4.66 | UL3s9...H5TYU |
Mar 10 08:35 PM | Sell | $86.17 | 88.24K | 0.0613 | 5.41K | $5.28 | KnMa7...FX4Bm |
Mar 10 07:33 PM | Sell | $85.82 | 93.30K | 0.021100 | 102.63 | $0.0944 | 5BTiK...qqadZ |
Mar 10 07:33 PM | Buy | $85.82 | 93.29K | 0.021106 | 103.18 | $0.0949 | AY44u...ZANcc |
Mar 10 07:32 PM | Sell | $85.82 | 93.80K | 0.021100 | 103.18 | $0.0944 | 5Cqby...8ZAzp |
Mar 10 07:31 PM | Buy | $85.88 | 94.22K | 0.021101 | 103.67 | $0.0945 | 5JPr3...6aAVs |
Mar 10 07:31 PM | Sell | $85.88 | 94.25K | 0.021100 | 103.67 | $0.0945 | 4icp4...Z2yDb |
Mar 10 07:29 PM | Buy | $86.03 | 95.01K | 0.021093 | 103.78 | $0.0940 | 38ebo...SFpi9 |
Mar 10 07:15 PM | Sell | $86.12 | 94.34K | 0.021100 | 103.78 | $0.0947 | 3wA9m...ze8kH |
Mar 10 07:15 PM | Buy | $86.11 | 94.45K | 0.021100 | 103.80 | $0.0946 | 4DiPA...hNPSZ |
Mar 10 07:14 PM | Sell | $86.09 | 94.37K | 0.021100 | 103.80 | $0.0947 | 4nwPK...C9f5t |
Mar 10 07:14 PM | Buy | $86.10 | 94.38K | 0.021095 | 103.32 | $0.0943 | YSGT9...Zg37G |