29,441,850 Pools27,169,622 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052515, with a 24-hour trading volume of $11.03K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052515
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$11.03K
24h Transactions
240

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -20807457827934 SPL for 593259989 SOL
  • : -998344809005 SPL for 29055166 SOL
  • : -2834969453881 SPL for 82808760 SOL
  • : -67212624168 SPL for 1968699 SOL
  • : -1023069046973 SPL for 29997524 SOL
  • : -2834969453881 SPL for 83431517 SOL
  • : -2204563321354 SPL for 65192740 SOL
  • : -1814900793474 SPL for 53877091 SOL
  • : -31872745480728 SPL for 977777776 SOL
  • : 31872745480728 SPL for -977777777 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 05:11 AM
SPL / SOLSell$0.0525150.072852 SOL20.81M0.5933 SOL$52.325EhB5...ryMzP
Mar 15 05:10 AM
SPL / SOLSell$0.0525670.072911 SOL998.34K0.0291 SOL$2.56FGXs4...i5B97
Mar 15 05:09 AM
SPL / SOLSell$0.0525760.072921 SOL2.83M0.0828 SOL$7.30KZTBj...xHWhU
Mar 15 05:08 AM
SPL / SOLSell$0.0525830.072930 SOL67.21K0.021969 SOL$0.173631yea...ZptJp
Mar 15 05:08 AM
SPL / SOLSell$0.0525860.072933 SOL1.02M0.0300 SOL$2.64brSsu...cQHff
Mar 15 05:08 AM
SPL / SOLSell$0.0525950.072943 SOL2.83M0.0834 SOL$7.365eqwb...JuhMs
Mar 15 05:07 AM
SPL / SOLSell$0.0526070.072958 SOL2.20M0.0652 SOL$5.75kTN95...6W5Pk
Mar 15 05:07 AM
SPL / SOLSell$0.0526170.072969 SOL1.81M0.0539 SOL$4.752qWm4...R5rJ9
Mar 15 05:07 AM
SPL / SOLSell$0.0527050.073068 SOL31.87M0.9778 SOL$86.1823sJJ...CmET6
Mar 15 05:07 AM
SPL / SOLBuy$0.0527050.073068 SOL31.87M0.9778 SOL$86.193zi9E...5sWcU
Mar 15 05:07 AM
SPL / SOLSell$0.0526360.072991 SOL5.67M0.1695 SOL$14.9436SPN...UWK4T
Mar 15 05:07 AM
SPL / SOLSell$0.0526520.073009 SOL624.67K0.0188 SOL$1.663kuJZ...uEiPV
Mar 15 05:07 AM
SPL / SOLSell$0.0526560.073012 SOL648.20K0.0195 SOL$1.7245BoT...AJ1gX
Mar 15 05:07 AM
SPL / SOLSell$0.0526590.073016 SOL634.34K0.0191 SOL$1.695N7D6...zDX9n
Mar 15 05:07 AM
SPL / SOLBuy$0.0526440.072999 SOL6.59M0.1975 SOL$17.412QfjE...QYj49
Mar 15 05:07 AM
SPL / SOLSell$0.0526540.073011 SOL10.69M0.3219 SOL$28.384wARk...LEpEh
Mar 15 05:07 AM
SPL / SOLSell$0.0527100.073074 SOL10.74M0.3302 SOL$29.112d5FP...tdVgS
Mar 15 05:07 AM
SPL / SOLSell$0.0528220.073201 SOL30.06M0.9621 SOL$84.826513z...kEpLc
Mar 15 05:07 AM
SPL / SOLSell$0.0530040.073408 SOL31.61M1.08 SOL$94.945nYcN...hLGDT
Mar 15 05:07 AM
SPL / SOLSell$0.0532100.073641 SOL31.76M1.16 SOL$101.945ZCnB...JqMcK
Mar 15 05:07 AM
SPL / SOLBuy$0.0533010.073745 SOL5.28M0.1975 SOL$17.414zd1a...UqgZZ
Mar 15 05:07 AM
SPL / SOLBuy$0.0532820.073723 SOL262.70K0.029778 SOL$0.86205N76j...eVnuN
Mar 15 05:07 AM
SPL / SOLBuy$0.0532620.073700 SOL5.34M0.1975 SOL$17.41wfg2R...EMr8z
Mar 15 05:07 AM
SPL / SOLSell$0.0532480.073684 SOL1.28M0.0473 SOL$4.172nY3S...bdBwh
Mar 15 05:07 AM
SPL / SOLBuy$0.0532160.073647 SOL10.74M0.3917 SOL$34.545zvoB...nQXTV
Mar 15 05:07 AM
SPL / SOLBuy$0.0531440.073566 SOL10.69M0.3812 SOL$33.6131WVe...ifaRH
Mar 15 05:07 AM
SPL / SOLBuy$0.0530720.073484 SOL11.34M0.3951 SOL$34.8334MA6...Xzk4a
Mar 15 05:07 AM
SPL / SOLBuy$0.0529400.073334 SOL31.61M1.05 SOL$92.9134qg2...r3CcL
Mar 15 05:07 AM
SPL / SOLBuy$0.0527590.073129 SOL31.76M0.9938 SOL$87.625dNvw...vURG1
Mar 15 05:07 AM
SPL / SOLBuy$0.0525980.072947 SOL30.06M0.8857 SOL$78.09Yaveg...SfXRg
Mar 15 05:07 AM
SPL / SOLSell$0.0525360.072876 SOL4.72M0.1359 SOL$11.983uXzk...CiqzB
Mar 15 05:07 AM
SPL / SOLSell$0.0525480.072890 SOL396.45K0.0115 SOL$1.015bqgv...Gse82
Mar 15 05:07 AM
SPL / SOLSell$0.0525500.072892 SOL182.44K0.025276 SOL$0.46512csVw...PbEAQ
Mar 15 05:07 AM
SPL / SOLSell$0.0526390.072993 SOL35.57M1.06 SOL$93.872FFKL...3Miai
Mar 15 05:07 AM
SPL / SOLSell$0.0528670.073251 SOL48.18M1.57 SOL$138.105z3AC...8Lzcr
Mar 15 05:07 AM
SPL / SOLSell$0.0531400.073562 SOL40.69M1.45 SOL$127.774mjn7...aAfkR
Mar 15 05:07 AM
SPL / SOLSell$0.0534130.073872 SOL37.02M1.43 SOL$126.362SKEM...LJuqT
Mar 15 05:07 AM
SPL / SOLSell$0.0535570.074035 SOL656.92K0.0265 SOL$2.344ooRm...G9Yhs
Mar 15 05:07 AM
SPL / SOLSell$0.0535720.074051 SOL2.98M0.1206 SOL$10.6459B6F...kzs7C
Mar 15 05:07 AM
SPL / SOLSell$0.0535860.074068 SOL585.28K0.0238 SOL$2.103yjLy...HcnDf
Mar 15 05:07 AM
SPL / SOLSell$0.0537020.074198 SOL27.17M1.14 SOL$100.572M5vq...q2vFf
Mar 15 05:07 AM
SPL / SOLSell$0.0539340.074461 SOL25.26M1.13 SOL$99.365LU8d...LXGv4
Mar 15 05:07 AM
SPL / SOLSell$0.0541990.074763 SOL29.30M1.40 SOL$123.034CHEn...whibw
Mar 15 05:07 AM
SPL / SOLBuy$0.0543500.074933 SOL396.45K0.0196 SOL$1.7236oGL...3Wqr9
Mar 15 05:07 AM
SPL / SOLBuy$0.0543370.074919 SOL2.01M0.0988 SOL$8.71j61Wm...yzXGa
Mar 15 05:07 AM
SPL / SOLSell$0.0544670.075066 SOL25.53M1.29 SOL$114.035Gw4p...gPnij
Mar 15 05:07 AM
SPL / SOLSell$0.0548010.075445 SOL30.82M1.68 SOL$147.932z69k...h9sf7
Mar 15 05:07 AM
SPL / SOLSell$0.0551040.075788 SOL15.76M0.9123 SOL$80.443opSV...dEEca
Mar 15 05:07 AM
SPL / SOLSell$0.0553870.076110 SOL23.88M1.46 SOL$128.623f8Ht...QF5y5
Mar 15 05:07 AM
SPL / SOLBuy$0.0555310.076272 SOL4.72M0.2963 SOL$26.135ij7E...PzjdC
Mar 15 05:07 AM
SPL / SOLBuy$0.0554900.076226 SOL634.34K0.0395 SOL$3.482iNYg...yucdq
Mar 15 05:07 AM
SPL / SOLBuy$0.0554800.076215 SOL624.67K0.0388 SOL$3.425Zykw...nuoUX
Mar 15 05:07 AM
SPL / SOLBuy$0.0554700.076204 SOL648.20K0.0402 SOL$3.552vTuT...qTaK5
Mar 15 05:07 AM
SPL / SOLBuy$0.0554530.076185 SOL1.60M0.0988 SOL$8.712pMdg...C4Y9z
Mar 15 05:07 AM
SPL / SOLSell$0.0555200.076260 SOL10.27M0.6430 SOL$56.702WAyg...jsiwW
Mar 15 05:07 AM
SPL / SOLSell$0.0556630.076422 SOL7.96M0.5111 SOL$45.065MTbj...uDeTF
Mar 15 05:07 AM
SPL / SOLSell$0.0557970.076574 SOL8.51M0.5594 SOL$49.333i64e...zMcmR
Mar 15 05:07 AM
SPL / SOLSell$0.0559120.076705 SOL5.25M0.3523 SOL$31.064xWNN...Kifp2
Mar 15 05:07 AM
SPL / SOLBuy$0.0559520.076750 SOL585.28K0.0395 SOL$3.483hoTR...7mjez
Mar 15 05:06 AM
SPL / SOLBuy$0.0559220.076716 SOL2.98M0.2000 SOL$17.643Zpi5...hNGTS
Mar 15 05:06 AM
SPL / SOLBuy$0.0556890.076452 SOL25.26M1.63 SOL$143.704YcKC...vLr5v
Mar 15 05:06 AM
SPL / SOLBuy$0.0552900.075999 SOL27.17M1.63 SOL$143.702J3jN...mryC9
Mar 15 05:06 AM
SPL / SOLBuy$0.0549050.075562 SOL29.30M1.63 SOL$143.70Go6LN...RPUgN
Mar 15 05:06 AM
SPL / SOLSell$0.0547270.075361 SOL1.30M0.0698 SOL$6.164MLXB...c4dPv
Mar 15 05:06 AM
SPL / SOLSell$0.0547450.075381 SOL1.62M0.0874 SOL$7.713RT1L...z6Mzo
Mar 15 05:06 AM
SPL / SOLSell$0.0547780.075419 SOL3.72M0.2018 SOL$17.803BXUZ...7ZUqb
Mar 15 05:06 AM
SPL / SOLSell$0.0550880.075769 SOL43.26M2.50 SOL$220.052THhC...z2Yt4
Mar 15 05:06 AM
SPL / SOLSell$0.0556700.076430 SOL35.70M2.30 SOL$202.41ufZiL...YDNKP
Mar 15 05:06 AM
SPL / SOLBuy$0.0559070.076698 SOL6.59M0.4413 SOL$38.912VEsk...uYNDb
Mar 15 05:06 AM
SPL / SOLBuy$0.0557830.076558 SOL8.18M0.5365 SOL$47.311Wxcx...ZnpQm
Mar 15 05:06 AM
SPL / SOLSell$0.0557170.076483 SOL143.66K0.029314 SOL$0.82133qE1N...YQzrY
Mar 15 05:06 AM
SPL / SOLSell$0.0557650.076537 SOL5.67M0.3703 SOL$32.665evvc...8mJDx
Mar 15 05:06 AM
SPL / SOLBuy$0.0557340.076502 SOL9.48M0.6164 SOL$54.36ftV3P...MXEZ8
Mar 15 05:06 AM
SPL / SOLBuy$0.0556120.076364 SOL5.68M0.3614 SOL$31.874vWjG...zQJbb
Mar 15 05:06 AM
SPL / SOLSell$0.0556350.076390 SOL8.53M0.5451 SOL$48.073HMQu...iRsNu
Mar 15 05:06 AM
SPL / SOLSell$0.0557670.076539 SOL7.81M0.5108 SOL$45.05EqhjC...tXFwD
Mar 15 05:06 AM
SPL / SOLSell$0.0558610.076646 SOL3.47M0.2307 SOL$20.352TLR2...6pocL
Mar 15 05:06 AM
SPL / SOLSell$0.0559220.076715 SOL3.79M0.2546 SOL$22.452Cw6f...9pBPf
Mar 15 05:06 AM
SPL / SOLBuy$0.0559460.076742 SOL1.02M0.0690 SOL$6.085HHHZ...YNKq5
Mar 15 05:06 AM
SPL / SOLSell$0.0560400.076847 SOL11.57M0.7924 SOL$69.905BKqF...jVBw2
Mar 15 05:06 AM
SPL / SOLSell$0.0562590.077095 SOL12.64M0.8967 SOL$79.10DRR9k...VzAL7
Mar 15 05:06 AM
SPL / SOLBuy$0.0563380.077185 SOL4.19M0.3011 SOL$26.5645Nk2...jWyrZ
Mar 15 05:06 AM
SPL / SOLBuy$0.0562550.077091 SOL4.62M0.3274 SOL$28.882Z8bx...W3VWE
Mar 15 05:06 AM
SPL / SOLBuy$0.0561670.076991 SOL5.00M0.3492 SOL$30.805F8sz...R9794
Mar 15 05:06 AM
SPL / SOLSell$0.0561330.076953 SOL1.31M0.0908 SOL$8.01HEZoi...Rpopw
Mar 15 05:06 AM
SPL / SOLBuy$0.0560960.076911 SOL5.47M0.3779 SOL$33.343YQTe...QR88b
Mar 15 05:06 AM
SPL / SOLBuy$0.0559700.076768 SOL8.86M0.5998 SOL$52.91J1tdL...YZD2G
Mar 15 05:06 AM
SPL / SOLSell$0.0559400.076734 SOL5.35M0.3605 SOL$31.805Nw2B...qiw3D
Mar 15 05:06 AM
SPL / SOLSell$0.0560260.076831 SOL4.57M0.3118 SOL$27.514n9eA...ttvZF
Mar 15 05:06 AM
SPL / SOLBuy$0.0560650.076875 SOL143.66K0.029877 SOL$0.87122DE2W...ETtMF
Mar 15 05:06 AM
SPL / SOLBuy$0.0560140.076817 SOL5.67M0.3862 SOL$34.0752Lma...QLVL6
Mar 15 05:06 AM
SPL / SOLBuy$0.0559070.076696 SOL6.77M0.4531 SOL$39.973efQB...RCyQU
Mar 15 05:06 AM
SPL / SOLBuy$0.0557830.076556 SOL8.00M0.5247 SOL$46.28xa5Hx...uXmDM
Mar 15 05:06 AM
SPL / SOLSell$0.0557250.076490 SOL1.01M0.0653 SOL$5.76N3PgW...NEr6q
Mar 15 05:06 AM
SPL / SOLSell$0.0557810.076554 SOL5.80M0.3802 SOL$33.542TTXp...QZcUo
Mar 15 05:06 AM
SPL / SOLSell$0.0559740.076772 SOL16.92M1.15 SOL$101.053RiWS...VuPVH
Mar 15 05:06 AM
SPL / SOLSell$0.0564240.077282 SOL31.95M2.33 SOL$205.253wNPD...s7xad
Mar 15 05:06 AM
SPL / SOLBuy$0.0567210.077619 SOL1.81M0.1383 SOL$12.205Fax1...SVTNu
Mar 15 05:06 AM
SPL / SOLBuy$0.0567000.077596 SOL191.01K0.0145 SOL$1.283ExHw...tS6TN
Mar 15 05:06 AM
SPL / SOLBuy$0.0566960.077591 SOL195.31K0.0148 SOL$1.312YWjV...Sa1ya