SPL Token (SPL)
The live SPL Token price today is $0.052515, with a 24-hour trading volume of $11.03K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052515
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $11.03K
- 24h Transactions
- 240
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -20807457827934 SPL for 593259989 SOL
- : -998344809005 SPL for 29055166 SOL
- : -2834969453881 SPL for 82808760 SOL
- : -67212624168 SPL for 1968699 SOL
- : -1023069046973 SPL for 29997524 SOL
- : -2834969453881 SPL for 83431517 SOL
- : -2204563321354 SPL for 65192740 SOL
- : -1814900793474 SPL for 53877091 SOL
- : -31872745480728 SPL for 977777776 SOL
- : 31872745480728 SPL for -977777777 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:11 AM | SPL / SOL | Sell | $0.052515 | 0.072852 SOL | 20.81M | 0.5933 SOL | $52.32 | 5EhB5...ryMzP |
Mar 15 05:10 AM | SPL / SOL | Sell | $0.052567 | 0.072911 SOL | 998.34K | 0.0291 SOL | $2.56 | FGXs4...i5B97 |
Mar 15 05:09 AM | SPL / SOL | Sell | $0.052576 | 0.072921 SOL | 2.83M | 0.0828 SOL | $7.30 | KZTBj...xHWhU |
Mar 15 05:08 AM | SPL / SOL | Sell | $0.052583 | 0.072930 SOL | 67.21K | 0.021969 SOL | $0.1736 | 31yea...ZptJp |
Mar 15 05:08 AM | SPL / SOL | Sell | $0.052586 | 0.072933 SOL | 1.02M | 0.0300 SOL | $2.64 | brSsu...cQHff |
Mar 15 05:08 AM | SPL / SOL | Sell | $0.052595 | 0.072943 SOL | 2.83M | 0.0834 SOL | $7.36 | 5eqwb...JuhMs |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.052607 | 0.072958 SOL | 2.20M | 0.0652 SOL | $5.75 | kTN95...6W5Pk |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.052617 | 0.072969 SOL | 1.81M | 0.0539 SOL | $4.75 | 2qWm4...R5rJ9 |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.052705 | 0.073068 SOL | 31.87M | 0.9778 SOL | $86.18 | 23sJJ...CmET6 |
Mar 15 05:07 AM | SPL / SOL | Buy | $0.052705 | 0.073068 SOL | 31.87M | 0.9778 SOL | $86.19 | 3zi9E...5sWcU |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.052636 | 0.072991 SOL | 5.67M | 0.1695 SOL | $14.94 | 36SPN...UWK4T |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.052652 | 0.073009 SOL | 624.67K | 0.0188 SOL | $1.66 | 3kuJZ...uEiPV |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.052656 | 0.073012 SOL | 648.20K | 0.0195 SOL | $1.72 | 45BoT...AJ1gX |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.052659 | 0.073016 SOL | 634.34K | 0.0191 SOL | $1.69 | 5N7D6...zDX9n |
Mar 15 05:07 AM | SPL / SOL | Buy | $0.052644 | 0.072999 SOL | 6.59M | 0.1975 SOL | $17.41 | 2QfjE...QYj49 |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.052654 | 0.073011 SOL | 10.69M | 0.3219 SOL | $28.38 | 4wARk...LEpEh |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.052710 | 0.073074 SOL | 10.74M | 0.3302 SOL | $29.11 | 2d5FP...tdVgS |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.052822 | 0.073201 SOL | 30.06M | 0.9621 SOL | $84.82 | 6513z...kEpLc |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.053004 | 0.073408 SOL | 31.61M | 1.08 SOL | $94.94 | 5nYcN...hLGDT |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.053210 | 0.073641 SOL | 31.76M | 1.16 SOL | $101.94 | 5ZCnB...JqMcK |
Mar 15 05:07 AM | SPL / SOL | Buy | $0.053301 | 0.073745 SOL | 5.28M | 0.1975 SOL | $17.41 | 4zd1a...UqgZZ |
Mar 15 05:07 AM | SPL / SOL | Buy | $0.053282 | 0.073723 SOL | 262.70K | 0.029778 SOL | $0.8620 | 5N76j...eVnuN |
Mar 15 05:07 AM | SPL / SOL | Buy | $0.053262 | 0.073700 SOL | 5.34M | 0.1975 SOL | $17.41 | wfg2R...EMr8z |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.053248 | 0.073684 SOL | 1.28M | 0.0473 SOL | $4.17 | 2nY3S...bdBwh |
Mar 15 05:07 AM | SPL / SOL | Buy | $0.053216 | 0.073647 SOL | 10.74M | 0.3917 SOL | $34.54 | 5zvoB...nQXTV |
Mar 15 05:07 AM | SPL / SOL | Buy | $0.053144 | 0.073566 SOL | 10.69M | 0.3812 SOL | $33.61 | 31WVe...ifaRH |
Mar 15 05:07 AM | SPL / SOL | Buy | $0.053072 | 0.073484 SOL | 11.34M | 0.3951 SOL | $34.83 | 34MA6...Xzk4a |
Mar 15 05:07 AM | SPL / SOL | Buy | $0.052940 | 0.073334 SOL | 31.61M | 1.05 SOL | $92.91 | 34qg2...r3CcL |
Mar 15 05:07 AM | SPL / SOL | Buy | $0.052759 | 0.073129 SOL | 31.76M | 0.9938 SOL | $87.62 | 5dNvw...vURG1 |
Mar 15 05:07 AM | SPL / SOL | Buy | $0.052598 | 0.072947 SOL | 30.06M | 0.8857 SOL | $78.09 | Yaveg...SfXRg |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.052536 | 0.072876 SOL | 4.72M | 0.1359 SOL | $11.98 | 3uXzk...CiqzB |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.052548 | 0.072890 SOL | 396.45K | 0.0115 SOL | $1.01 | 5bqgv...Gse82 |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.052550 | 0.072892 SOL | 182.44K | 0.025276 SOL | $0.4651 | 2csVw...PbEAQ |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.052639 | 0.072993 SOL | 35.57M | 1.06 SOL | $93.87 | 2FFKL...3Miai |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.052867 | 0.073251 SOL | 48.18M | 1.57 SOL | $138.10 | 5z3AC...8Lzcr |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.053140 | 0.073562 SOL | 40.69M | 1.45 SOL | $127.77 | 4mjn7...aAfkR |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.053413 | 0.073872 SOL | 37.02M | 1.43 SOL | $126.36 | 2SKEM...LJuqT |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.053557 | 0.074035 SOL | 656.92K | 0.0265 SOL | $2.34 | 4ooRm...G9Yhs |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.053572 | 0.074051 SOL | 2.98M | 0.1206 SOL | $10.64 | 59B6F...kzs7C |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.053586 | 0.074068 SOL | 585.28K | 0.0238 SOL | $2.10 | 3yjLy...HcnDf |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.053702 | 0.074198 SOL | 27.17M | 1.14 SOL | $100.57 | 2M5vq...q2vFf |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.053934 | 0.074461 SOL | 25.26M | 1.13 SOL | $99.36 | 5LU8d...LXGv4 |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.054199 | 0.074763 SOL | 29.30M | 1.40 SOL | $123.03 | 4CHEn...whibw |
Mar 15 05:07 AM | SPL / SOL | Buy | $0.054350 | 0.074933 SOL | 396.45K | 0.0196 SOL | $1.72 | 36oGL...3Wqr9 |
Mar 15 05:07 AM | SPL / SOL | Buy | $0.054337 | 0.074919 SOL | 2.01M | 0.0988 SOL | $8.71 | j61Wm...yzXGa |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.054467 | 0.075066 SOL | 25.53M | 1.29 SOL | $114.03 | 5Gw4p...gPnij |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.054801 | 0.075445 SOL | 30.82M | 1.68 SOL | $147.93 | 2z69k...h9sf7 |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.055104 | 0.075788 SOL | 15.76M | 0.9123 SOL | $80.44 | 3opSV...dEEca |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.055387 | 0.076110 SOL | 23.88M | 1.46 SOL | $128.62 | 3f8Ht...QF5y5 |
Mar 15 05:07 AM | SPL / SOL | Buy | $0.055531 | 0.076272 SOL | 4.72M | 0.2963 SOL | $26.13 | 5ij7E...PzjdC |
Mar 15 05:07 AM | SPL / SOL | Buy | $0.055490 | 0.076226 SOL | 634.34K | 0.0395 SOL | $3.48 | 2iNYg...yucdq |
Mar 15 05:07 AM | SPL / SOL | Buy | $0.055480 | 0.076215 SOL | 624.67K | 0.0388 SOL | $3.42 | 5Zykw...nuoUX |
Mar 15 05:07 AM | SPL / SOL | Buy | $0.055470 | 0.076204 SOL | 648.20K | 0.0402 SOL | $3.55 | 2vTuT...qTaK5 |
Mar 15 05:07 AM | SPL / SOL | Buy | $0.055453 | 0.076185 SOL | 1.60M | 0.0988 SOL | $8.71 | 2pMdg...C4Y9z |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.055520 | 0.076260 SOL | 10.27M | 0.6430 SOL | $56.70 | 2WAyg...jsiwW |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.055663 | 0.076422 SOL | 7.96M | 0.5111 SOL | $45.06 | 5MTbj...uDeTF |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.055797 | 0.076574 SOL | 8.51M | 0.5594 SOL | $49.33 | 3i64e...zMcmR |
Mar 15 05:07 AM | SPL / SOL | Sell | $0.055912 | 0.076705 SOL | 5.25M | 0.3523 SOL | $31.06 | 4xWNN...Kifp2 |
Mar 15 05:07 AM | SPL / SOL | Buy | $0.055952 | 0.076750 SOL | 585.28K | 0.0395 SOL | $3.48 | 3hoTR...7mjez |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.055922 | 0.076716 SOL | 2.98M | 0.2000 SOL | $17.64 | 3Zpi5...hNGTS |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.055689 | 0.076452 SOL | 25.26M | 1.63 SOL | $143.70 | 4YcKC...vLr5v |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.055290 | 0.075999 SOL | 27.17M | 1.63 SOL | $143.70 | 2J3jN...mryC9 |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.054905 | 0.075562 SOL | 29.30M | 1.63 SOL | $143.70 | Go6LN...RPUgN |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.054727 | 0.075361 SOL | 1.30M | 0.0698 SOL | $6.16 | 4MLXB...c4dPv |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.054745 | 0.075381 SOL | 1.62M | 0.0874 SOL | $7.71 | 3RT1L...z6Mzo |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.054778 | 0.075419 SOL | 3.72M | 0.2018 SOL | $17.80 | 3BXUZ...7ZUqb |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.055088 | 0.075769 SOL | 43.26M | 2.50 SOL | $220.05 | 2THhC...z2Yt4 |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.055670 | 0.076430 SOL | 35.70M | 2.30 SOL | $202.41 | ufZiL...YDNKP |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.055907 | 0.076698 SOL | 6.59M | 0.4413 SOL | $38.91 | 2VEsk...uYNDb |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.055783 | 0.076558 SOL | 8.18M | 0.5365 SOL | $47.31 | 1Wxcx...ZnpQm |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.055717 | 0.076483 SOL | 143.66K | 0.029314 SOL | $0.8213 | 3qE1N...YQzrY |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.055765 | 0.076537 SOL | 5.67M | 0.3703 SOL | $32.66 | 5evvc...8mJDx |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.055734 | 0.076502 SOL | 9.48M | 0.6164 SOL | $54.36 | ftV3P...MXEZ8 |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.055612 | 0.076364 SOL | 5.68M | 0.3614 SOL | $31.87 | 4vWjG...zQJbb |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.055635 | 0.076390 SOL | 8.53M | 0.5451 SOL | $48.07 | 3HMQu...iRsNu |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.055767 | 0.076539 SOL | 7.81M | 0.5108 SOL | $45.05 | EqhjC...tXFwD |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.055861 | 0.076646 SOL | 3.47M | 0.2307 SOL | $20.35 | 2TLR2...6pocL |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.055922 | 0.076715 SOL | 3.79M | 0.2546 SOL | $22.45 | 2Cw6f...9pBPf |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.055946 | 0.076742 SOL | 1.02M | 0.0690 SOL | $6.08 | 5HHHZ...YNKq5 |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.056040 | 0.076847 SOL | 11.57M | 0.7924 SOL | $69.90 | 5BKqF...jVBw2 |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.056259 | 0.077095 SOL | 12.64M | 0.8967 SOL | $79.10 | DRR9k...VzAL7 |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.056338 | 0.077185 SOL | 4.19M | 0.3011 SOL | $26.56 | 45Nk2...jWyrZ |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.056255 | 0.077091 SOL | 4.62M | 0.3274 SOL | $28.88 | 2Z8bx...W3VWE |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.056167 | 0.076991 SOL | 5.00M | 0.3492 SOL | $30.80 | 5F8sz...R9794 |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.056133 | 0.076953 SOL | 1.31M | 0.0908 SOL | $8.01 | HEZoi...Rpopw |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.056096 | 0.076911 SOL | 5.47M | 0.3779 SOL | $33.34 | 3YQTe...QR88b |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.055970 | 0.076768 SOL | 8.86M | 0.5998 SOL | $52.91 | J1tdL...YZD2G |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.055940 | 0.076734 SOL | 5.35M | 0.3605 SOL | $31.80 | 5Nw2B...qiw3D |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.056026 | 0.076831 SOL | 4.57M | 0.3118 SOL | $27.51 | 4n9eA...ttvZF |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.056065 | 0.076875 SOL | 143.66K | 0.029877 SOL | $0.8712 | 2DE2W...ETtMF |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.056014 | 0.076817 SOL | 5.67M | 0.3862 SOL | $34.07 | 52Lma...QLVL6 |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.055907 | 0.076696 SOL | 6.77M | 0.4531 SOL | $39.97 | 3efQB...RCyQU |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.055783 | 0.076556 SOL | 8.00M | 0.5247 SOL | $46.28 | xa5Hx...uXmDM |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.055725 | 0.076490 SOL | 1.01M | 0.0653 SOL | $5.76 | N3PgW...NEr6q |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.055781 | 0.076554 SOL | 5.80M | 0.3802 SOL | $33.54 | 2TTXp...QZcUo |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.055974 | 0.076772 SOL | 16.92M | 1.15 SOL | $101.05 | 3RiWS...VuPVH |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.056424 | 0.077282 SOL | 31.95M | 2.33 SOL | $205.25 | 3wNPD...s7xad |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.056721 | 0.077619 SOL | 1.81M | 0.1383 SOL | $12.20 | 5Fax1...SVTNu |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.056700 | 0.077596 SOL | 191.01K | 0.0145 SOL | $1.28 | 3ExHw...tS6TN |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.056696 | 0.077591 SOL | 195.31K | 0.0148 SOL | $1.31 | 2YWjV...Sa1ya |
