SOL/SPL Pool
The live SOL/SPL price today is $88.19, with a 24-hour trading volume of $11.03K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.19
- 24h Volume
- $11.03K
- 24h Buy Volume
- $5.77K
- 24h Sell Volume
- $5.26K
- Liquidity
- No data
- 24h Transactions
- 240
- 24h Buys
- 119
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 593259989 SOL for -20807457827934 SPL
- : 29055166 SOL for -998344809005 SPL
- : 82808760 SOL for -2834969453881 SPL
- : 1968699 SOL for -67212624168 SPL
- : 29997524 SOL for -1023069046973 SPL
- : 83431517 SOL for -2834969453881 SPL
- : 65192740 SOL for -2204563321354 SPL
- : 53877091 SOL for -1814900793474 SPL
- : 977777776 SOL for -31872745480728 SPL
- : -977777777 SOL for 31872745480728 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:11 AM | Buy | $88.19 | 35.07M | 0.5933 | 20.81M | $52.32 | 5EhB5...ryMzP |
Mar 15 05:10 AM | Buy | $88.18 | 34.36M | 0.0291 | 998.34K | $2.56 | FGXs4...i5B97 |
Mar 15 05:09 AM | Buy | $88.18 | 34.24M | 0.0828 | 2.83M | $7.30 | KZTBj...xHWhU |
Mar 15 05:08 AM | Buy | $88.18 | 34.14M | 0.021969 | 67.21K | $0.1736 | 31yea...ZptJp |
Mar 15 05:08 AM | Buy | $88.17 | 34.11M | 0.0300 | 1.02M | $2.64 | brSsu...cQHff |
Mar 15 05:08 AM | Buy | $88.17 | 33.98M | 0.0834 | 2.83M | $7.36 | 5eqwb...JuhMs |
Mar 15 05:07 AM | Buy | $88.14 | 33.82M | 0.0652 | 2.20M | $5.75 | kTN95...6W5Pk |
Mar 15 05:07 AM | Buy | $88.14 | 33.69M | 0.0539 | 1.81M | $4.75 | 2qWm4...R5rJ9 |
Mar 15 05:07 AM | Buy | $88.14 | 32.60M | 0.9778 | 31.87M | $86.18 | 23sJJ...CmET6 |
Mar 15 05:07 AM | Sell | $88.15 | 32.60M | 0.9778 | 31.87M | $86.19 | 3zi9E...5sWcU |
Mar 15 05:07 AM | Buy | $88.15 | 33.44M | 0.1695 | 5.67M | $14.94 | 36SPN...UWK4T |
Mar 15 05:07 AM | Buy | $88.15 | 33.24M | 0.0188 | 624.67K | $1.66 | 3kuJZ...uEiPV |
Mar 15 05:07 AM | Buy | $88.15 | 33.20M | 0.0195 | 648.20K | $1.72 | 45BoT...AJ1gX |
Mar 15 05:07 AM | Buy | $88.15 | 33.16M | 0.0191 | 634.34K | $1.69 | 5N7D6...zDX9n |
Mar 15 05:07 AM | Sell | $88.15 | 33.35M | 0.1975 | 6.59M | $17.41 | 2QfjE...QYj49 |
Mar 15 05:07 AM | Buy | $88.15 | 33.22M | 0.3219 | 10.69M | $28.38 | 4wARk...LEpEh |
Mar 15 05:07 AM | Buy | $88.15 | 32.53M | 0.3302 | 10.74M | $29.11 | 2d5FP...tdVgS |
Mar 15 05:07 AM | Buy | $88.15 | 31.24M | 0.9621 | 30.06M | $84.82 | 6513z...kEpLc |
Mar 15 05:07 AM | Buy | $88.15 | 29.35M | 1.08 | 31.61M | $94.94 | 5nYcN...hLGDT |
Mar 15 05:07 AM | Buy | $88.15 | 27.47M | 1.16 | 31.76M | $101.94 | 5ZCnB...JqMcK |
