SPL Token (SPL)
The live SPL Token price today is $0.052440, with a 24-hour trading volume of $2.09K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052440
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $2.09K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : 401278166541 SPL for -11223531 SOL
- : -1397052726313 SPL for 39111110 SOL
- : 1397052726313 SPL for -39111111 SOL
- : -27939253667390 SPL for 802037215 SOL
- : -36049825443403 SPL for 1100491622 SOL
- : -7098699732130 SPL for 226034245 SOL
- : -7098699732130 SPL for 229260074 SOL
- : 27939253667390 SPL for -883941312 SOL
- : 36049825443403 SPL for -1071614243 SOL
- : -39351352929 SPL for 1129969 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:40 AM | SPL / SOL | Buy | $0.052440 | 0.072797 SOL | 401.28K | 0.0112 SOL | $0.9790 | 4Tfm8...pHx48 |
Mar 14 08:38 AM | SPL / SOL | Sell | $0.052443 | 0.072800 SOL | 1.40M | 0.0391 SOL | $3.41 | 4sJsk...D9jMu |
Mar 14 08:38 AM | SPL / SOL | Buy | $0.052444 | 0.072800 SOL | 1.40M | 0.0391 SOL | $3.41 | 2BMSV...qHLCT |
Mar 14 08:38 AM | SPL / SOL | Sell | $0.052506 | 0.072871 SOL | 27.94M | 0.8020 SOL | $70.01 | 5AnFM...vWt2C |
Mar 14 08:38 AM | SPL / SOL | Sell | $0.052665 | 0.073053 SOL | 36.05M | 1.10 SOL | $96.06 | 3hJUp...p7jHa |
Mar 14 08:38 AM | SPL / SOL | Sell | $0.052780 | 0.073185 SOL | 7.10M | 0.2260 SOL | $19.73 | 3Q51q...PZbwC |
Mar 14 08:38 AM | SPL / SOL | Sell | $0.052820 | 0.073230 SOL | 7.10M | 0.2293 SOL | $20.01 | 2NRyX...DxeqX |
Mar 14 08:37 AM | SPL / SOL | Buy | $0.052762 | 0.073164 SOL | 27.94M | 0.8839 SOL | $77.16 | KJHzC...qmr5M |
Mar 14 08:37 AM | SPL / SOL | Buy | $0.052595 | 0.072973 SOL | 36.05M | 1.07 SOL | $93.54 | 5wMGR...6bWpK |
Mar 14 08:37 AM | SPL / SOL | Sell | $0.052509 | 0.072872 SOL | 39.35K | 0.021130 SOL | $0.0987 | DCuob...uR5pS |
Mar 14 08:36 AM | SPL / SOL | Sell | $0.052510 | 0.072873 SOL | 338.25K | 0.029717 SOL | $0.8488 | 2UsJe...JqKrL |
Mar 14 08:36 AM | SPL / SOL | Buy | $0.052511 | 0.072874 SOL | 39.35K | 0.021131 SOL | $0.0988 | ZXGqt...GC3w1 |
Mar 14 08:36 AM | SPL / SOL | Sell | $0.052511 | 0.072874 SOL | 211.88K | 0.026090 SOL | $0.5320 | 52Pon...SchRw |
Mar 14 08:36 AM | SPL / SOL | Buy | $0.052495 | 0.072856 SOL | 7.10M | 0.2027 SOL | $17.71 | 5VPth...AWC1a |
Mar 14 08:36 AM | SPL / SOL | Buy | $0.052462 | 0.072818 SOL | 7.10M | 0.2000 SOL | $17.47 | sin2u...mp7GQ |
Mar 14 08:36 AM | SPL / SOL | Sell | $0.052465 | 0.072822 SOL | 8.51M | 0.2401 SOL | $20.98 | 5H6U1...Rn8b9 |
Mar 14 08:36 AM | SPL / SOL | Sell | $0.052486 | 0.072845 SOL | 328.49K | 0.029345 SOL | $0.8164 | 2FkoL...4NZLd |
Mar 14 08:36 AM | SPL / SOL | Sell | $0.052541 | 0.072909 SOL | 22.92M | 0.6666 SOL | $58.24 | 41R5z...94USM |
Mar 14 08:36 AM | SPL / SOL | Sell | $0.052638 | 0.073019 SOL | 16.09M | 0.4858 SOL | $42.44 | 3MMqw...C3uuv |
Mar 14 08:36 AM | SPL / SOL | Sell | $0.052743 | 0.073139 SOL | 23.66M | 0.7427 SOL | $64.89 | 4rmmn...kkJJ6 |
Mar 14 08:36 AM | SPL / SOL | Buy | $0.052807 | 0.073212 SOL | 338.25K | 0.0109 SOL | $0.9492 | 5zMor...S3tBX |
Mar 14 08:36 AM | SPL / SOL | Sell | $0.052806 | 0.073211 SOL | 42.52K | 0.021366 SOL | $0.1193 | 2596g...vnyj9 |
Mar 14 08:36 AM | SPL / SOL | Sell | $0.052811 | 0.073218 SOL | 1.95M | 0.0627 SOL | $5.48 | 2zeF1...bbV16 |
Mar 14 08:36 AM | SPL / SOL | Buy | $0.052793 | 0.073197 SOL | 8.51M | 0.2720 SOL | $23.77 | 4wVqA...6kvND |
Mar 14 08:36 AM | SPL / SOL | Sell | $0.052775 | 0.073176 SOL | 2.05M | 0.0651 SOL | $5.69 | 4AGcv...MfTNE |
Mar 14 08:36 AM | SPL / SOL | Sell | $0.052783 | 0.073185 SOL | 780.05K | 0.0248 SOL | $2.17 | 2JgG6...x3ULG |
Mar 14 08:36 AM | SPL / SOL | Sell | $0.053130 | 0.073583 SOL | 110.86M | 3.97 SOL | $346.99 | 4zAhB...J9XW8 |
Mar 14 08:36 AM | SPL / SOL | Sell | $0.053715 | 0.074252 SOL | 47.26M | 2.01 SOL | $175.55 | 2RqFp...3JHeU |
Mar 14 08:36 AM | SPL / SOL | Sell | $0.054149 | 0.074749 SOL | 46.32M | 2.20 SOL | $192.17 | FdAt5...QGHwk |
Mar 14 08:36 AM | SPL / SOL | Sell | $0.054572 | 0.075233 SOL | 32.00M | 1.67 SOL | $146.26 | 36SVD...wXc6d |
Mar 14 08:36 AM | SPL / SOL | Sell | $0.054892 | 0.075599 SOL | 20.34M | 1.14 SOL | $99.48 | 5QxDp...1R1H5 |
Mar 14 08:36 AM | SPL / SOL | Buy | $0.054919 | 0.075630 SOL | 16.09M | 0.9058 SOL | $79.14 | 3yHK2...LedYx |
Mar 14 08:36 AM | SPL / SOL | Sell | $0.054823 | 0.075521 SOL | 1.30M | 0.0719 SOL | $6.29 | 53UgG...YmK94 |
Mar 14 08:36 AM | SPL / SOL | Buy | $0.054686 | 0.075364 SOL | 23.66M | 1.27 SOL | $110.88 | Wd8XP...G7uLJ |
Mar 14 08:36 AM | SPL / SOL | Buy | $0.054417 | 0.075055 SOL | 22.92M | 1.16 SOL | $101.23 | gMUAV...ZPxXB |
Mar 14 08:36 AM | SPL / SOL | Sell | $0.054354 | 0.074984 SOL | 11.63M | 0.5795 SOL | $50.63 | 637qj...MVNh7 |
Mar 14 08:36 AM | SPL / SOL | Buy | $0.054247 | 0.074861 SOL | 32.00M | 1.56 SOL | $135.88 | 5aopo...thRnf |
Mar 14 08:36 AM | SPL / SOL | Buy | $0.054083 | 0.074673 SOL | 211.88K | 0.029900 SOL | $0.8650 | 47Bsz...8UtFB |
