29,375,102 Pools27,106,530 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052440, with a 24-hour trading volume of $2.09K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052440
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$2.09K
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : 401278166541 SPL for -11223531 SOL
  • : -1397052726313 SPL for 39111110 SOL
  • : 1397052726313 SPL for -39111111 SOL
  • : -27939253667390 SPL for 802037215 SOL
  • : -36049825443403 SPL for 1100491622 SOL
  • : -7098699732130 SPL for 226034245 SOL
  • : -7098699732130 SPL for 229260074 SOL
  • : 27939253667390 SPL for -883941312 SOL
  • : 36049825443403 SPL for -1071614243 SOL
  • : -39351352929 SPL for 1129969 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 08:40 AM
SPL / SOLBuy$0.0524400.072797 SOL401.28K0.0112 SOL$0.97904Tfm8...pHx48
Mar 14 08:38 AM
SPL / SOLSell$0.0524430.072800 SOL1.40M0.0391 SOL$3.414sJsk...D9jMu
Mar 14 08:38 AM
SPL / SOLBuy$0.0524440.072800 SOL1.40M0.0391 SOL$3.412BMSV...qHLCT
Mar 14 08:38 AM
SPL / SOLSell$0.0525060.072871 SOL27.94M0.8020 SOL$70.015AnFM...vWt2C
Mar 14 08:38 AM
SPL / SOLSell$0.0526650.073053 SOL36.05M1.10 SOL$96.063hJUp...p7jHa
Mar 14 08:38 AM
SPL / SOLSell$0.0527800.073185 SOL7.10M0.2260 SOL$19.733Q51q...PZbwC
Mar 14 08:38 AM
SPL / SOLSell$0.0528200.073230 SOL7.10M0.2293 SOL$20.012NRyX...DxeqX
Mar 14 08:37 AM
SPL / SOLBuy$0.0527620.073164 SOL27.94M0.8839 SOL$77.16KJHzC...qmr5M
Mar 14 08:37 AM
SPL / SOLBuy$0.0525950.072973 SOL36.05M1.07 SOL$93.545wMGR...6bWpK
Mar 14 08:37 AM
SPL / SOLSell$0.0525090.072872 SOL39.35K0.021130 SOL$0.0987DCuob...uR5pS
Mar 14 08:36 AM
SPL / SOLSell$0.0525100.072873 SOL338.25K0.029717 SOL$0.84882UsJe...JqKrL
Mar 14 08:36 AM
SPL / SOLBuy$0.0525110.072874 SOL39.35K0.021131 SOL$0.0988ZXGqt...GC3w1
Mar 14 08:36 AM
SPL / SOLSell$0.0525110.072874 SOL211.88K0.026090 SOL$0.532052Pon...SchRw
Mar 14 08:36 AM
SPL / SOLBuy$0.0524950.072856 SOL7.10M0.2027 SOL$17.715VPth...AWC1a
Mar 14 08:36 AM
SPL / SOLBuy$0.0524620.072818 SOL7.10M0.2000 SOL$17.47sin2u...mp7GQ
Mar 14 08:36 AM
SPL / SOLSell$0.0524650.072822 SOL8.51M0.2401 SOL$20.985H6U1...Rn8b9
Mar 14 08:36 AM
SPL / SOLSell$0.0524860.072845 SOL328.49K0.029345 SOL$0.81642FkoL...4NZLd
Mar 14 08:36 AM
SPL / SOLSell$0.0525410.072909 SOL22.92M0.6666 SOL$58.2441R5z...94USM
Mar 14 08:36 AM
SPL / SOLSell$0.0526380.073019 SOL16.09M0.4858 SOL$42.443MMqw...C3uuv
Mar 14 08:36 AM
SPL / SOLSell$0.0527430.073139 SOL23.66M0.7427 SOL$64.894rmmn...kkJJ6
Mar 14 08:36 AM
SPL / SOLBuy$0.0528070.073212 SOL338.25K0.0109 SOL$0.94925zMor...S3tBX
Mar 14 08:36 AM
SPL / SOLSell$0.0528060.073211 SOL42.52K0.021366 SOL$0.11932596g...vnyj9
Mar 14 08:36 AM
SPL / SOLSell$0.0528110.073218 SOL1.95M0.0627 SOL$5.482zeF1...bbV16
Mar 14 08:36 AM
SPL / SOLBuy$0.0527930.073197 SOL8.51M0.2720 SOL$23.774wVqA...6kvND
Mar 14 08:36 AM
SPL / SOLSell$0.0527750.073176 SOL2.05M0.0651 SOL$5.694AGcv...MfTNE
Mar 14 08:36 AM
SPL / SOLSell$0.0527830.073185 SOL780.05K0.0248 SOL$2.172JgG6...x3ULG
Mar 14 08:36 AM
SPL / SOLSell$0.0531300.073583 SOL110.86M3.97 SOL$346.994zAhB...J9XW8
Mar 14 08:36 AM
SPL / SOLSell$0.0537150.074252 SOL47.26M2.01 SOL$175.552RqFp...3JHeU
Mar 14 08:36 AM
SPL / SOLSell$0.0541490.074749 SOL46.32M2.20 SOL$192.17FdAt5...QGHwk
Mar 14 08:36 AM
SPL / SOLSell$0.0545720.075233 SOL32.00M1.67 SOL$146.2636SVD...wXc6d
Mar 14 08:36 AM
SPL / SOLSell$0.0548920.075599 SOL20.34M1.14 SOL$99.485QxDp...1R1H5
Mar 14 08:36 AM
SPL / SOLBuy$0.0549190.075630 SOL16.09M0.9058 SOL$79.143yHK2...LedYx
Mar 14 08:36 AM
SPL / SOLSell$0.0548230.075521 SOL1.30M0.0719 SOL$6.2953UgG...YmK94
Mar 14 08:36 AM
SPL / SOLBuy$0.0546860.075364 SOL23.66M1.27 SOL$110.88Wd8XP...G7uLJ
Mar 14 08:36 AM
SPL / SOLBuy$0.0544170.075055 SOL22.92M1.16 SOL$101.23gMUAV...ZPxXB
Mar 14 08:36 AM
SPL / SOLSell$0.0543540.074984 SOL11.63M0.5795 SOL$50.63637qj...MVNh7
Mar 14 08:36 AM
SPL / SOLBuy$0.0542470.074861 SOL32.00M1.56 SOL$135.885aopo...thRnf
Mar 14 08:36 AM
SPL / SOLBuy$0.0540830.074673 SOL211.88K0.029900 SOL$0.865047Bsz...8UtFB