SOL/SPL Pool
The live SOL/SPL price today is $87.23, with a 24-hour trading volume of $2.09K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.23
- 24h Volume
- $2.09K
- 24h Buy Volume
- $1.43K
- 24h Sell Volume
- $663.08
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 24
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -11223531 SOL for 401278166541 SPL
- : 39111110 SOL for -1397052726313 SPL
- : -39111111 SOL for 1397052726313 SPL
- : 802037215 SOL for -27939253667390 SPL
- : 1100491622 SOL for -36049825443403 SPL
- : 226034245 SOL for -7098699732130 SPL
- : 229260074 SOL for -7098699732130 SPL
- : -883941312 SOL for 27939253667390 SPL
- : -1071614243 SOL for 36049825443403 SPL
- : 1129969 SOL for -39351352929 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:40 AM | Sell | $87.23 | 35.75M | 0.0112 | 401.28K | $0.9790 | 4Tfm8...pHx48 |
Mar 14 08:38 AM | Buy | $87.25 | 35.72M | 0.0391 | 1.40M | $3.41 | 4sJsk...D9jMu |
Mar 14 08:38 AM | Sell | $87.29 | 35.72M | 0.0391 | 1.40M | $3.41 | 2BMSV...qHLCT |
Mar 14 08:38 AM | Buy | $87.29 | 34.84M | 0.8020 | 27.94M | $70.01 | 5AnFM...vWt2C |
Mar 14 08:38 AM | Buy | $87.29 | 32.76M | 1.10 | 36.05M | $96.06 | 3hJUp...p7jHa |
Mar 14 08:38 AM | Buy | $87.29 | 31.41M | 0.2260 | 7.10M | $19.73 | 3Q51q...PZbwC |
Mar 14 08:38 AM | Buy | $87.29 | 30.96M | 0.2293 | 7.10M | $20.01 | 2NRyX...DxeqX |
Mar 14 08:37 AM | Sell | $87.29 | 31.61M | 0.8839 | 27.94M | $77.16 | KJHzC...qmr5M |
Mar 14 08:37 AM | Sell | $87.29 | 33.64M | 1.07 | 36.05M | $93.54 | 5wMGR...6bWpK |
Mar 14 08:37 AM | Buy | $87.35 | 34.83M | 0.021130 | 39.35K | $0.0987 | DCuob...uR5pS |
Mar 14 08:36 AM | Buy | $87.36 | 34.81M | 0.029717 | 338.25K | $0.8488 | 2UsJe...JqKrL |
Mar 14 08:36 AM | Sell | $87.37 | 34.80M | 0.021131 | 39.35K | $0.0988 | ZXGqt...GC3w1 |
Mar 14 08:36 AM | Buy | $87.37 | 34.80M | 0.026090 | 211.88K | $0.5320 | 52Pon...SchRw |
Mar 14 08:36 AM | Sell | $87.37 | 35.02M | 0.2027 | 7.10M | $17.71 | 5VPth...AWC1a |
Mar 14 08:36 AM | Sell | $87.37 | 35.49M | 0.2000 | 7.10M | $17.47 | sin2u...mp7GQ |
Mar 14 08:36 AM | Buy | $87.37 | 35.45M | 0.2401 | 8.51M | $20.98 | 5H6U1...Rn8b9 |
Mar 14 08:36 AM | Buy | $87.37 | 35.15M | 0.029345 | 328.49K | $0.8164 | 2FkoL...4NZLd |
Mar 14 08:36 AM | Buy | $87.37 | 34.39M | 0.6666 | 22.92M | $58.24 | 41R5z...94USM |
Mar 14 08:36 AM | Buy | $87.37 | 33.12M | 0.4858 | 16.09M | $42.44 | 3MMqw...C3uuv |
Mar 14 08:36 AM | Buy | $87.37 | 31.86M | 0.7427 | 23.66M | $64.89 | 4rmmn...kkJJ6 |
