United Oasis Reserve

United Oasis Reserve Price (UXR)

Date	Market	Type	Price (USD)	Price	UXR	2nd ASSET	Total	TXN
Mar 12 10:11 AM	UXR / SOL	Sell	$0.0₅6846	0.0₇7948 SOL	1.01M	0.0805 SOL	$6.94	4Rgav...9zQCe
Mar 12 09:21 AM	UXR / SOL	Sell	$0.0₅6833	0.0₇7990 SOL	1.43M	0.1146 SOL	$9.80	4en3s...m3VQv
Mar 12 08:17 AM	UXR / SOL	Sell	$0.0₅6877	0.0₇8016 SOL	54.77K	0.0₂4390 SOL	$0.3766	5ZUMB...c759j
Mar 12 08:17 AM	UXR / SOL	Sell	$0.0₅6878	0.0₇8017 SOL	12.18K	0.0₃9762 SOL	$0.0838	41Tif...y6rpu
Mar 12 08:17 AM	UXR / SOL	Sell	$0.0₅6879	0.0₇8018 SOL	52.42K	0.0₂4203 SOL	$0.3606	3LsLk...argYm
Mar 12 08:17 AM	UXR / SOL	Sell	$0.0₅6880	0.0₇8019 SOL	21.25K	0.0₂1705 SOL	$0.1462	63puR...LoPHE
Mar 12 08:17 AM	UXR / SOL	Sell	$0.0₅6883	0.0₇8023 SOL	171.18K	0.0137 SOL	$1.18	3EmV5...jE5fN
Mar 12 07:29 AM	UXR / SOL	Sell	$0.0₅6901	0.0₇8068 SOL	2.42M	0.1954 SOL	$16.71	595Sa...Yxbdu
Mar 12 06:57 AM	UXR / SOL	Sell	$0.0₅6927	0.0₇8111 SOL	52.09K	0.0₂4225 SOL	$0.3608	G3zbC...cjqzz
Mar 12 06:57 AM	UXR / SOL	Sell	$0.0₅6928	0.0₇8112 SOL	20.82K	0.0₂1689 SOL	$0.1442	2tsF9...cJYEb
Mar 12 06:57 AM	UXR / SOL	Sell	$0.0₅6929	0.0₇8112 SOL	4.24K	0.0₃3440 SOL	$0.0294	3Pf6F...x2Azg
Mar 12 06:57 AM	UXR / SOL	Sell	$0.0₅6929	0.0₇8113 SOL	34.11K	0.0₂2767 SOL	$0.2363	3Nscf...ZYu9N
Mar 12 06:57 AM	UXR / SOL	Sell	$0.0₅6930	0.0₇8114 SOL	41.09K	0.0₂3335 SOL	$0.2848	2dhGm...FGB9M
Mar 12 06:57 AM	UXR / SOL	Sell	$0.0₅6931	0.0₇8115 SOL	6.35K	0.0₃5157 SOL	$0.0440	24pax...x4ZJ3
Mar 12 06:57 AM	UXR / SOL	Sell	$0.0₅6932	0.0₇8116 SOL	45.99K	0.0₂3733 SOL	$0.3187	YF7mX...cGKAo
Mar 12 06:27 AM	UXR / SOL	Sell	$0.0₅6936	0.0₇8139 SOL	1.53M	0.1248 SOL	$10.64	55pgR...7Tz7t
Mar 12 06:27 AM	UXR / SOL	Sell	$0.0₅6980	0.0₇8191 SOL	1.39M	0.1137 SOL	$9.69	powUz...yKN5R
Mar 12 06:19 AM	UXR / SOL	Sell	$0.0₅7009	0.0₇8232 SOL	909.96K	0.0749 SOL	$6.38	2Dufa...7kTo1
Mar 12 06:19 AM	UXR / SOL	Sell	$0.0₅7032	0.0₇8259 SOL	600.40K	0.0496 SOL	$4.22	39pJQ...Yq19o
Mar 12 06:03 AM	UXR / SOL	Sell	$0.0₅7059	0.0₇8299 SOL	1.63M	0.1352 SOL	$11.50	4SSe7...dgwer
Mar 12 06:01 AM	UXR / SOL	Sell	$0.0₅7121	0.0₇8373 SOL	2.39M	0.2003 SOL	$17.03	3bUFi...UzVU7
Mar 12 05:55 AM	UXR / SOL	Buy	$0.0₅7236	0.0₇8499 SOL	1.39M	0.1180 SOL	$10.05	2aTy9...pX23P
Mar 12 05:55 AM	UXR / SOL	Buy	$0.0₅7190	0.0₇8445 SOL	1.53M	0.1295 SOL	$11.03	4bwWd...aWCuW
Mar 12 05:55 AM	UXR / SOL	Buy	$0.0₅7156	0.0₇8405 SOL	600.40K	0.0505 SOL	$4.30	3HqS9...woq83
Mar 12 05:55 AM	UXR / SOL	Buy	$0.0₅7133	0.0₇8378 SOL	909.96K	0.0762 SOL	$6.49	4czHG...4ErWQ
Mar 12 05:55 AM	UXR / SOL	Buy	$0.0₅7082	0.0₇8318 SOL	2.39M	0.1990 SOL	$16.94	2j5Jk...iGStN
Mar 12 05:55 AM	UXR / SOL	Buy	$0.0₅7020	0.0₇8245 SOL	1.63M	0.1344 SOL	$11.44	5SmXC...bufCv
Mar 12 05:55 AM	UXR / SOL	Buy	$0.0₅6768	0.0₇7950 SOL	15.53M	1.23 SOL	$105.13	4UtxM...kZiqU
Mar 12 04:48 AM	UXR / SOL	Sell	$0.0₅6471	0.0₇7604 SOL	641.97K	0.0488 SOL	$4.15	3xnDv...Bo2BA
Mar 12 04:06 AM	UXR / SOL	Buy	$0.0₅6375	0.0₇7484 SOL	1.35M	0.1008 SOL	$8.59	4LEpU...xnBCm
Mar 12 04:06 AM	UXR / SOL	Buy	$0.0₅6340	0.0₇7443 SOL	1.35M	0.1003 SOL	$8.54	4Wbjh...x3mtF
Mar 12 03:39 AM	UXR / SOL	Sell	$0.0₅6093	0.0₇7144 SOL	896.69K	0.0641 SOL	$5.46	2dpP5...b6AGJ
Mar 12 03:37 AM	UXR / SOL	Sell	$0.0₅6173	0.0₇7233 SOL	5.20M	0.3762 SOL	$32.11	mkMwv...AJJRT
Mar 12 03:36 AM	UXR / SOL	Sell	$0.0₅6252	0.0₇7324 SOL	891.59K	0.0653 SOL	$5.57	4xpzy...1D2Cb
Mar 12 03:25 AM	UXR / SOL	Sell	$0.0₅6282	0.0₇7359 SOL	1.43M	0.1055 SOL	$9.01	4Nvg1...1S3sW
Mar 12 03:25 AM	UXR / SOL	Sell	$0.0₅6323	0.0₇7407 SOL	1.76M	0.1300 SOL	$11.10	2XUmt...qESMQ
Mar 12 03:25 AM	UXR / SOL	Sell	$0.0₅6376	0.0₇7467 SOL	2.10M	0.1570 SOL	$13.41	4v1LR...VEx8D
Mar 12 03:23 AM	UXR / SOL	Sell	$0.0₅5790	0.0₇6788 SOL	5.21M	0.3537 SOL	$30.17	2sqFH...4EFup
Mar 12 03:23 AM	UXR / SOL	Sell	$0.0₅5898	0.0₇6914 SOL	4.03M	0.2787 SOL	$23.78	55V6f...MGmyp
Mar 12 03:23 AM	UXR / SOL	Sell	$0.0₅6006	0.0₇7040 SOL	5.04M	0.3546 SOL	$30.25	55hPS...jyLrV
Mar 12 03:22 AM	UXR / SOL	Sell	$0.0₅6085	0.0₇7133 SOL	1.44M	0.1025 SOL	$8.74	txJz8...iUHcB
Mar 12 03:22 AM	UXR / SOL	Sell	$0.0₅6137	0.0₇7193 SOL	2.71M	0.1951 SOL	$16.64	2er4G...Hfa2K
Mar 12 03:22 AM	UXR / SOL	Sell	$0.0₅6171	0.0₇7234 SOL	68.16K	0.0₂4931 SOL	$0.4206	3viXP...kKH7K
Mar 12 03:20 AM	UXR / SOL	Buy	$0.0₅6222	0.0₇7288 SOL	2.71M	0.1976 SOL	$16.87	3uZ4s...oFiNs
Mar 12 03:20 AM	UXR / SOL	Buy	$0.0₅6187	0.0₇7247 SOL	68.16K	0.0₂4940 SOL	$0.4217	4VNta...eXkJa
Mar 12 03:10 AM	UXR / SOL	Sell	$0.0₅5495	0.0₇6445 SOL	4.35M	0.2801 SOL	$23.88	4hALn...6Jqqm
Mar 12 03:00 AM	UXR / SOL	Sell	$0.0₅5518	0.0₇6477 SOL	17.92K	0.0₂1161 SOL	$0.0989	3iHGD...4idpv
Mar 12 02:54 AM	UXR / SOL	Sell	$0.0₅5527	0.0₇6486 SOL	735.80K	0.0477 SOL	$4.07	3THDQ...6hRSp
Mar 12 02:52 AM	UXR / SOL	Sell	$0.0₅5573	0.0₇6539 SOL	3.45M	0.2253 SOL	$19.20	3aZds...QCPmn
Mar 12 02:36 AM	UXR / SOL	Sell	$0.0₅5786	0.0₇6750 SOL	12.88M	0.8695 SOL	$74.53	2grwi...FoiRA
Mar 12 02:36 AM	UXR / SOL	Sell	$0.0₅6078	0.0₇7091 SOL	11.80M	0.8366 SOL	$71.71	4qqem...e1nz1
Mar 12 02:30 AM	UXR / SOL	Sell	$0.0₅6219	0.0₇7249 SOL	14.74K	0.0₂1069 SOL	$0.0916	3EgTp...6HqLJ
Mar 12 02:30 AM	UXR / SOL	Buy	$0.0₅5910	0.0₇6890 SOL	17.92K	0.0₂1235 SOL	$0.1059	3YXfj...CW3u7
Mar 12 02:30 AM	UXR / SOL	Sell	$0.0₅5845	0.0₇6814 SOL	881.79K	0.0601 SOL	$5.15	5YHr9...aYR6V
Mar 12 02:30 AM	UXR / SOL	Sell	$0.0₅5866	0.0₇6838 SOL	881.79K	0.0603 SOL	$5.17	e9mVX...X7CVu
Mar 12 02:30 AM	UXR / SOL	Sell	$0.0₅5923	0.0₇6905 SOL	3.97M	0.2743 SOL	$23.53	3k2nc...v1B2Q
Mar 12 02:30 AM	UXR / SOL	Buy	$0.0₅6021	0.0₇7019 SOL	2.10M	0.1476 SOL	$12.66	3SRkr...ovPbN
Mar 12 02:30 AM	UXR / SOL	Buy	$0.0₅5987	0.0₇6980 SOL	735.80K	0.0514 SOL	$4.41	5U1zo...Zfizf
Mar 12 02:30 AM	UXR / SOL	Buy	$0.0₅5962	0.0₇6950 SOL	1.43M	0.0997 SOL	$8.55	3UbDv...t5TWc
Mar 12 02:30 AM	UXR / SOL	Buy	$0.0₅5924	0.0₇6906 SOL	1.76M	0.1212 SOL	$10.40	4jTS7...tcWWu
Mar 12 02:30 AM	UXR / SOL	Buy	$0.0₅5887	0.0₇6862 SOL	1.44M	0.0986 SOL	$8.46	izL5W...EVsUC
Mar 12 02:30 AM	UXR / SOL	Buy	$0.0₅5820	0.0₇6785 SOL	4.35M	0.2949 SOL	$25.30	MBKq6...dbqV1
Mar 12 02:30 AM	UXR / SOL	Buy	$0.0₅5761	0.0₇6715 SOL	896.69K	0.0602 SOL	$5.17	4YZxj...SbUXx
Mar 12 02:30 AM	UXR / SOL	Sell	$0.0₅5990	0.0₇6982 SOL	26.73M	1.87 SOL	$160.09	59PJU...J5ViX
Mar 12 02:30 AM	UXR / SOL	Sell	$0.0₅6423	0.0₇7487 SOL	7.82M	0.5858 SOL	$50.25	21JYD...tXWNP
Mar 12 02:30 AM	UXR / SOL	Sell	$0.0₅7831	0.0₇9129 SOL	79.57M	7.26 SOL	$623.12	4zVtp...pzgqw
Mar 12 02:25 AM	UXR / SOL	Sell	$0.0₅9413	0.0₆1098 SOL	903.85K	0.0992 SOL	$8.51	3PMDm...waFM3
Mar 12 02:16 AM	UXR / SOL	Sell	$0.0₅9612	0.0₆1117 SOL	5.85M	0.6527 SOL	$56.18	4JHeX...ZNbNr
Mar 12 02:01 AM	UXR / SOL	Sell	$0.0₅9761	0.0₆1136 SOL	636.13K	0.0722 SOL	$6.21	43QfB...Xb6aD
Mar 12 01:38 AM	UXR / SOL	Sell	$0.0₅9810	0.0₆1139 SOL	371.72K	0.0423 SOL	$3.65	aRqrH...W4D6E
Mar 12 01:38 AM	UXR / SOL	Sell	$0.0₅9821	0.0₆1140 SOL	50.03K	0.0₂5701 SOL	$0.4913	5qnFC...oWr1x
Mar 12 01:32 AM	UXR / SOL	Buy	$0.0₅9894	0.0₆1147 SOL	636.13K	0.0729 SOL	$6.29	5wvJ2...CoRfK
Mar 12 01:32 AM	UXR / SOL	Buy	$0.0₅9856	0.0₆1142 SOL	881.79K	0.1007 SOL	$8.69	mHWVh...hGVZb
Mar 12 01:32 AM	UXR / SOL	Buy	$0.0₅9812	0.0₆1137 SOL	881.79K	0.1002 SOL	$8.65	5xJXz...YSdgC
Mar 12 01:32 AM	UXR / SOL	Buy	$0.0₅9357	0.0₆1085 SOL	18.22M	1.98 SOL	$170.51	3x74y...7GW1x
Mar 12 01:27 AM	UXR / SOL	Sell	$0.0₅8877	0.0₆1028 SOL	1.69M	0.1738 SOL	$15.02	4UMwV...vSbDJ
Mar 12 01:23 AM	UXR / SOL	Sell	$0.0₅8910	0.0₆1032 SOL	9.83K	0.0₂1015 SOL	$0.0876	5JzTV...vGPZA
Mar 12 01:23 AM	UXR / SOL	Sell	$0.0₅8932	0.0₆1035 SOL	1.02M	0.1050 SOL	$9.07	41G2J...7gzMg
Mar 12 01:15 AM	UXR / SOL	Sell	$0.0₅8949	0.0₆1038 SOL	405.30K	0.0421 SOL	$3.63	MAFyg...3XLKN
Mar 12 01:15 AM	UXR / SOL	Sell	$0.0₅8966	0.0₆1040 SOL	374.98K	0.0390 SOL	$3.36	5zpo5...hp5MY
Mar 12 12:43 AM	UXR / SOL	Sell	$0.0₅9025	0.0₆1042 SOL	253.84K	0.0264 SOL	$2.29	5D1qL...Vy6x4
Mar 12 12:41 AM	UXR / SOL	Sell	$0.0₅9079	0.0₆1048 SOL	2.00M	0.2095 SOL	$18.17	46rDA...sqcuw
Mar 12 12:19 AM	UXR / SOL	Sell	$0.0₅9120	0.0₆1053 SOL	234.87K	0.0247 SOL	$2.14	578HJ...VbXmB
Mar 12 12:11 AM	UXR / SOL	Sell	$0.0₅9130	0.0₆1055 SOL	289.88K	0.0306 SOL	$2.65	4jdMJ...ru9uF
Mar 12 12:08 AM	UXR / SOL	Sell	$0.0₅9143	0.0₆1057 SOL	539.29K	0.0570 SOL	$4.93	5JALh...zZMKD
Mar 11 11:55 PM	UXR / SOL	Sell	$0.0₅9427	0.0₆1089 SOL	11.58M	1.26 SOL	$109.11	5cNBv...C6pVb
Mar 11 11:23 PM	UXR / SOL	Buy	$0.0₅9823	0.0₆1130 SOL	234.87K	0.0265 SOL	$2.31	5M94F...TZQYa
Mar 11 11:23 PM	UXR / SOL	Buy	$0.0₅9817	0.0₆1130 SOL	9.83K	0.0₂1111 SOL	$0.0965	51uhQ...t64py
Mar 11 11:23 PM	UXR / SOL	Buy	$0.0₅9810	0.0₆1129 SOL	289.88K	0.0327 SOL	$2.84	iXef2...bpvsZ
Mar 11 11:23 PM	UXR / SOL	Buy	$0.0₅9777	0.0₆1125 SOL	1.02M	0.1142 SOL	$9.93	2TJVs...iH3b3
Mar 11 11:23 PM	UXR / SOL	Buy	$0.0₅9743	0.0₆1121 SOL	374.98K	0.0420 SOL	$3.65	4Acjt...KMdeW
Mar 11 11:23 PM	UXR / SOL	Buy	$0.0₅9724	0.0₆1119 SOL	405.30K	0.0453 SOL	$3.94	2mWSe...aJgCT
Mar 11 11:23 PM	UXR / SOL	Buy	$0.0₅9708	0.0₆1117 SOL	253.84K	0.0283 SOL	$2.46	2MFy2...oS9VB
Mar 11 11:10 PM	UXR / SOL	Sell	$0.0₅9369	0.0₆1076 SOL	429.13K	0.0462 SOL	$4.02	5r23s...AnRu8
Mar 11 11:08 PM	UXR / SOL	Sell	$0.0₅9443	0.0₆1084 SOL	2.39M	0.2593 SOL	$22.61	2Y143...fULvc
Mar 11 10:57 PM	UXR / SOL	Sell	$0.0₅9756	0.0₆1122 SOL	11.39M	1.28 SOL	$111.10	3zbSW...paCe8
Mar 11 10:57 PM	UXR / SOL	Sell	$0.0₄1019	0.0₆1171 SOL	5.29M	0.6190 SOL	$53.85	3bJTQ...9ifEG
Mar 11 10:53 PM	UXR / SOL	Sell	$0.0₄1036	0.0₆1189 SOL	635.07K	0.0755 SOL	$6.57	3JGzy...JXmvV
Mar 11 10:53 PM	UXR / SOL	Sell	$0.0₄1039	0.0₆1193 SOL	618.83K	0.0738 SOL	$6.43	hTE1h...sBWk1
Mar 11 10:40 PM	UXR / SOL	Sell	$0.0₄1049	0.0₆1206 SOL	3.45M	0.4158 SOL	$36.15	32c1r...df5w9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UXR/SOL		22h	$0.0₅6846	230	$7.77K	-	0,00%	-71.53%	$6.85K
SOL/UXR		5d	$85.04	19	$1.72K	-	-	-0.19%	$761.11M

What is the price of United Oasis Reserve (UXR)?

The current price for United Oasis Reserve (UXR) on the Solana chain is $0.0₄1018. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Oasis Reserve (UXR)?

The Fully Diluted Valuation (FDV) of United Oasis Reserve (UXR) is $10.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Oasis Reserve (UXR)?

You can buy United Oasis Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Oasis Reserve Liquidity pools to see all available UXR trading pairs and choose the pool with the best liquidity.

What is United Oasis Reserve (UXR) liquidity?

The total liquidity for United Oasis Reserve (UXR) across all pools on Solana is $4.75K. Liquidity is spread across pools, providing traders with multiple options for swapping UXR.

What is UXR, United Oasis Reserve?

United Oasis Reserve (UXR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UXR is $0.0₄1018. Visit the Description tab for more details about this project.

How to trade UXR?

You can buy or sell UXR on the Solana chain through any of available UXR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Oasis Reserve

United Oasis Reserve (UXR) is a cryptocurrency token on the Solana blockchain. The current price is $0.041018 with a fully diluted valuation of $10.17K.

UXR/SOL on PumpSwap SOL/UXR on Pump.fun

United Oasis Reserve (UXR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Oasis Reserve

About United Oasis Reserve