UXR/SOL Pool
The live UXR/SOL price today is $0.056936, with a 24-hour trading volume of $10.89K. This pair has changed -71.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056936
- 24h Volume
- $10.89K
- 24h Buy Volume
- $1.60K
- 24h Sell Volume
- $9.29K
- Liquidity
- No data
- 24h Transactions
- 307
- 24h Buys
- 87
- 24h Sells
- 220
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.20%
- 6 Hours
- -23.15%
- 24 Hours
- -71.16%
Tokens in this pool
United Oasis Reserve (UXR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -1533550405052 UXR for 124809167 SOL
- : -1388658462438 UXR for 113734962 SOL
- : -909956171779 UXR for 74901071 SOL
- : -600404645179 UXR for 49583808 SOL
- : -1629553656334 UXR for 135231856 SOL
- : -2392309556693 UXR for 200287550 SOL
- : 1388658462438 UXR for -118014863 SOL
- : 1533550405052 UXR for -129495679 SOL
- : 600404645179 UXR for -50462962 SOL
- : 909956171779 UXR for -76228463 SOL
UXR / SOL
UXR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | UXR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:27 AM | Sell | $0.056936 | 0.078139 | 1.53M | 0.1248 | $10.64 | 55pgR...7Tz7t |
Mar 12 06:27 AM | Sell | $0.056980 | 0.078191 | 1.39M | 0.1137 | $9.69 | powUz...yKN5R |
Mar 12 06:19 AM | Sell | $0.057009 | 0.078232 | 909.96K | 0.0749 | $6.38 | 2Dufa...7kTo1 |
Mar 12 06:19 AM | Sell | $0.057032 | 0.078259 | 600.40K | 0.0496 | $4.22 | 39pJQ...Yq19o |
Mar 12 06:03 AM | Sell | $0.057059 | 0.078299 | 1.63M | 0.1352 | $11.50 | 4SSe7...dgwer |
Mar 12 06:01 AM | Sell | $0.057121 | 0.078373 | 2.39M | 0.2003 | $17.03 | 3bUFi...UzVU7 |
Mar 12 05:55 AM | Buy | $0.057236 | 0.078499 | 1.39M | 0.1180 | $10.05 | 2aTy9...pX23P |
Mar 12 05:55 AM | Buy | $0.057190 | 0.078445 | 1.53M | 0.1295 | $11.03 | 4bwWd...aWCuW |
Mar 12 05:55 AM | Buy | $0.057156 | 0.078405 | 600.40K | 0.0505 | $4.30 | 3HqS9...woq83 |
Mar 12 05:55 AM | Buy | $0.057133 | 0.078378 | 909.96K | 0.0762 | $6.49 | 4czHG...4ErWQ |
Mar 12 05:55 AM | Buy | $0.057082 | 0.078318 | 2.39M | 0.1990 | $16.94 | 2j5Jk...iGStN |
Mar 12 05:55 AM | Buy | $0.057020 | 0.078245 | 1.63M | 0.1344 | $11.44 | 5SmXC...bufCv |
Mar 12 05:55 AM | Buy | $0.056768 | 0.077950 | 15.53M | 1.23 | $105.13 | 4UtxM...kZiqU |
Mar 12 04:48 AM | Sell | $0.056471 | 0.077604 | 641.97K | 0.0488 | $4.15 | 3xnDv...Bo2BA |
Mar 12 04:06 AM | Buy | $0.056375 | 0.077484 | 1.35M | 0.1008 | $8.59 | 4LEpU...xnBCm |
Mar 12 04:06 AM | Buy | $0.056340 | 0.077443 | 1.35M | 0.1003 | $8.54 | 4Wbjh...x3mtF |
Mar 12 03:39 AM | Sell | $0.056093 | 0.077144 | 896.69K | 0.0641 | $5.46 | 2dpP5...b6AGJ |
Mar 12 03:37 AM | Sell | $0.056173 | 0.077233 | 5.20M | 0.3762 | $32.11 | mkMwv...AJJRT |
Mar 12 03:36 AM | Sell | $0.056252 | 0.077324 | 891.59K | 0.0653 | $5.57 | 4xpzy...1D2Cb |
Mar 12 03:25 AM | Sell | $0.056282 | 0.077359 | 1.43M | 0.1055 | $9.01 | 4Nvg1...1S3sW |