Black Gold

Black Gold Price (BGOLD)

Date	Market	Type	Price (USD)	Price	BGOLD	2nd ASSET	Total	TXN
Mar 9 11:50 AM	BGOLD / SOL	Sell	$0.0₄5047	0.0₆6045 SOL	13.49M	8.16 SOL	$680.99	5zm1p...p3viB
Mar 9 11:50 AM	BGOLD / SOL	Buy	$0.0₄5083	0.0₆6088 SOL	12.23M	7.44 SOL	$621.47	5zm1p...p3viB
Mar 9 11:50 AM	BGOLD / SOL	Sell	$0.0₄5054	0.0₆6053 SOL	12.14M	7.35 SOL	$613.71	6F6E7...drSUV
Mar 9 11:50 AM	BGOLD / SOL	Buy	$0.0₄5037	0.0₆6032 SOL	18.95M	11.43 SOL	$954.49	6F6E7...drSUV
Mar 9 11:50 AM	BGOLD / SOL	Sell	$0.0₄4953	0.0₆5933 SOL	10.64M	6.31 SOL	$526.97	44q7L...LJGF5
Mar 9 11:50 AM	BGOLD / SOL	Buy	$0.0₄4931	0.0₆5905 SOL	18.35M	10.84 SOL	$904.83	44q7L...LJGF5
Mar 9 11:50 AM	BGOLD / SOL	Sell	$0.0₄4866	0.0₆5826 SOL	12.37M	7.21 SOL	$601.83	4UQbc...P1gRY
Mar 9 11:50 AM	BGOLD / SOL	Buy	$0.0₄4880	0.0₆5843 SOL	14.36M	8.39 SOL	$700.86	4UQbc...P1gRY
Mar 9 11:50 AM	BGOLD / SOL	Sell	$0.0₄4843	0.0₆5799 SOL	12.79M	7.42 SOL	$619.41	3JbQc...a63SY
Mar 9 11:50 AM	BGOLD / SOL	Buy	$0.0₄4868	0.0₆5829 SOL	13.00M	7.58 SOL	$632.63	3JbQc...a63SY
Mar 9 11:50 AM	BGOLD / SOL	Sell	$0.0₄4849	0.0₆5806 SOL	14.19M	8.24 SOL	$687.85	4kJXb...o1Unn
Mar 9 11:50 AM	BGOLD / SOL	Buy	$0.0₄4857	0.0₆5815 SOL	17.09M	9.94 SOL	$829.90	4kJXb...o1Unn
Mar 9 11:50 AM	BGOLD / SOL	Sell	$0.0₄4782	0.0₆5726 SOL	9.51M	5.44 SOL	$454.55	4KFa2...oL3HA
Mar 9 11:50 AM	BGOLD / SOL	Buy	$0.0₄4780	0.0₆5724 SOL	14.09M	8.06 SOL	$673.42	4KFa2...oL3HA
Mar 9 11:50 AM	BGOLD / SOL	Sell	$0.0₄4747	0.0₆5683 SOL	12.94M	7.36 SOL	$614.32	4nG2E...hnp2C
Mar 9 11:50 AM	BGOLD / SOL	Buy	$0.0₄4774	0.0₆5716 SOL	12.78M	7.30 SOL	$610.10	4nG2E...hnp2C
Mar 9 11:50 AM	BGOLD / SOL	Sell	$0.0₄4757	0.0₆5695 SOL	14.32M	8.16 SOL	$681.12	3dtpD...EU8J9
Mar 9 11:50 AM	BGOLD / SOL	Buy	$0.0₄4794	0.0₆5740 SOL	12.49M	7.17 SOL	$598.57	3dtpD...EU8J9
Mar 9 11:50 AM	BGOLD / SOL	Sell	$0.0₄4789	0.0₆5733 SOL	15.85M	9.09 SOL	$759.08	5jq5d...UqMXT
Mar 9 11:50 AM	BGOLD / SOL	Buy	$0.0₄4824	0.0₆5775 SOL	14.41M	8.32 SOL	$694.88	5jq5d...UqMXT
Mar 9 11:50 AM	BGOLD / SOL	Buy	$0.0₄4734	0.0₆5668 SOL	47.68K	0.0270 SOL	$2.26	2si8A...TgLhN
Mar 9 11:50 AM	BGOLD / SOL	Sell	$0.0₄4796	0.0₆5742 SOL	14.36M	8.24 SOL	$688.59	38Niw...dtJu3
Mar 9 11:50 AM	BGOLD / SOL	Buy	$0.0₄4827	0.0₆5779 SOL	13.58M	7.85 SOL	$655.62	38Niw...dtJu3
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄4740	0.0₆5674 SOL	3.71M	2.11 SOL	$175.89	2uvnx...boNCn
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄4698	0.0₆5623 SOL	15.01M	8.44 SOL	$705.35	2uvnx...boNCn
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄4669	0.0₆5588 SOL	14.45M	8.07 SOL	$674.54	3f6fT...z1pR5
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄4658	0.0₆5575 SOL	20.56M	11.46 SOL	$957.75	3f6fT...z1pR5
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄4595	0.0₆5500 SOL	14.39M	7.92 SOL	$661.28	2cDzJ...SHAjE
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄4628	0.0₆5539 SOL	13.11M	7.26 SOL	$606.62	2cDzJ...SHAjE
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄4598	0.0₆5503 SOL	12.33M	6.78 SOL	$566.80	572dr...LWhKW
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄4594	0.0₆5498 SOL	17.37M	9.55 SOL	$797.83	572dr...LWhKW
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄4469	0.0₆5349 SOL	1.79K	0.0₃9597 SOL	$0.0802	4aaAL...DuR5y
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄4471	0.0₆5352 SOL	438.28K	0.2345 SOL	$19.60	2sL8a...4PkYW
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄4428	0.0₆5300 SOL	12.74M	6.75 SOL	$564.10	2sL8a...4PkYW
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄4337	0.0₆5191 SOL	589.49K	0.3060 SOL	$25.56	xQHpf...BM7DL
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄4288	0.0₆5133 SOL	14.35M	7.37 SOL	$615.37	xQHpf...BM7DL
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄4203	0.0₆5030 SOL	2.43M	1.22 SOL	$101.94	5q78h...kXwqG
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄4161	0.0₆4980 SOL	15.39M	7.66 SOL	$640.21	5q78h...kXwqG
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄4145	0.0₆4960 SOL	16.78M	8.32 SOL	$695.33	YeTCi...V44CE
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄4170	0.0₆4991 SOL	16.16M	8.06 SOL	$673.69	YeTCi...V44CE
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄4090	0.0₆4894 SOL	14.65K	0.0₂7170 SOL	$0.5991	29RX7...98B8Q
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄4089	0.0₆4894 SOL	16.09K	0.0₂7872 SOL	$0.6577	5Y8uH...PYd2A
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄4089	0.0₆4894 SOL	21.13K	0.0103 SOL	$0.8641	2YtpA...9X2mz
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄4089	0.0₆4894 SOL	3.64K	0.0₂1782 SOL	$0.1489	5BFut...YLvNb
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄4089	0.0₆4894 SOL	8.62K	0.0₂4217 SOL	$0.3524	56cb4...fpApa
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄4089	0.0₆4893 SOL	49.95K	0.0244 SOL	$2.04	2P4tx...exRiw
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄4206	0.0₆5034 SOL	27.80M	13.99 SOL	$1.17K	2U97J...J1RRc
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄4380	0.0₆5242 SOL	5.62M	2.94 SOL	$246.04	3ibVj...Jtzw2
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄4428	0.0₆5300 SOL	3.17M	1.68 SOL	$140.39	3ibVj...Jtzw2
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄4545	0.0₆5439 SOL	17.40M	9.46 SOL	$790.78	513Fr...UJnHb
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄4685	0.0₆5607 SOL	6.56M	3.68 SOL	$307.21	513Fr...UJnHb
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄4803	0.0₆5749 SOL	12.79M	7.35 SOL	$614.48	2bAHv...m6sqT
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄4901	0.0₆5866 SOL	2.75M	1.61 SOL	$134.60	2bAHv...m6sqT
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄4922	0.0₆5890 SOL	439.30K	0.2587 SOL	$21.62	5KQaS...3LdJj
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄5061	0.0₆6057 SOL	20.45M	12.39 SOL	$1.04K	5KQaS...3LdJj
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄5228	0.0₆6256 SOL	3.85M	2.41 SOL	$201.11	3gczB...VqV7V
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄5368	0.0₆6424 SOL	15.44M	9.92 SOL	$828.91	3gczB...VqV7V
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄5595	0.0₆6696 SOL	14.47M	9.68 SOL	$809.19	3q4g9...MppGi
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄5869	0.0₆7023 SOL	19.20M	13.49 SOL	$1.13K	3q4g9...MppGi
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄6148	0.0₆7358 SOL	12.97M	9.55 SOL	$797.60	5tXBD...jUs6Y
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄6318	0.0₆7561 SOL	5.46M	4.13 SOL	$344.77	5tXBD...jUs6Y
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄6469	0.0₆7740 SOL	10.12M	7.84 SOL	$654.86	3yvJy...kcnHh
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄6474	0.0₆7746 SOL	13.20M	10.23 SOL	$854.67	3yvJy...kcnHh
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄6397	0.0₆7654 SOL	8.98M	6.87 SOL	$574.38	2dCEX...uD2H4
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄6426	0.0₆7688 SOL	9.67M	7.44 SOL	$621.49	2dCEX...uD2H4
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄6378	0.0₆7631 SOL	8.41M	6.42 SOL	$536.26	nP1C7...iiNad
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄6415	0.0₆7675 SOL	8.24M	6.32 SOL	$528.52	nP1C7...iiNad
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄6335	0.0₆7580 SOL	44.38K	0.0336 SOL	$2.81	3XkVJ...kEapk
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄6439	0.0₆7705 SOL	14.55M	11.21 SOL	$936.99	M7qkJ...8s15g
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄6490	0.0₆7765 SOL	12.99M	10.09 SOL	$842.89	M7qkJ...8s15g
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄6474	0.0₆7746 SOL	15.06M	11.66 SOL	$974.67	2qmLi...6i5tR
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄6520	0.0₆7802 SOL	13.91M	10.85 SOL	$906.88	2qmLi...6i5tR
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄6441	0.0₆7707 SOL	9.55M	7.36 SOL	$615.11	4fMAo...miSae
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄6428	0.0₆7691 SOL	14.60M	11.23 SOL	$938.64	4fMAo...miSae
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄6345	0.0₆7591 SOL	9.65M	7.32 SOL	$612.08	3VMLN...BifdV
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄6347	0.0₆7594 SOL	13.12M	9.96 SOL	$832.36	3VMLN...BifdV
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄6223	0.0₆7447 SOL	5.58K	0.0₂4152 SOL	$0.3470	9igmS...Dm9Wr
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄6275	0.0₆7508 SOL	9.28M	6.97 SOL	$582.41	2qhVH...MMQhU
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄6309	0.0₆7549 SOL	9.33M	7.04 SOL	$588.44	2qhVH...MMQhU
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄6300	0.0₆7538 SOL	12.05M	9.08 SOL	$758.77	QE5q2...VYwV5
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄6343	0.0₆7589 SOL	11.14M	8.45 SOL	$706.39	QE5q2...VYwV5
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄6315	0.0₆7556 SOL	11.91M	9.00 SOL	$752.34	3enwq...DL4Ew
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄6384	0.0₆7639 SOL	8.25M	6.30 SOL	$526.71	3enwq...DL4Ew
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄6362	0.0₆7613 SOL	9.68M	7.37 SOL	$615.75	5QA5z...agizF
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄6400	0.0₆7658 SOL	9.38M	7.18 SOL	$600.40	5QA5z...agizF
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄6379	0.0₆7633 SOL	10.87M	8.30 SOL	$693.34	4UPto...5BfGS
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄6437	0.0₆7702 SOL	8.49M	6.53 SOL	$546.14	4UPto...5BfGS
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄6412	0.0₆7672 SOL	9.59M	7.36 SOL	$614.82	79DuT...3nLKR
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄6427	0.0₆7690 SOL	11.64M	8.95 SOL	$748.39	79DuT...3nLKR
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄6373	0.0₆7625 SOL	9.71M	7.40 SOL	$618.82	4ZqzY...qomcQ
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄6365	0.0₆7616 SOL	14.25M	10.85 SOL	$907.16	4ZqzY...qomcQ
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄6326	0.0₆7569 SOL	13.83M	10.47 SOL	$874.65	gQEqb...877gz
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄6348	0.0₆7595 SOL	15.15M	11.50 SOL	$961.49	gQEqb...877gz
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄6285	0.0₆7519 SOL	12.18M	9.16 SOL	$765.57	45vmq...BeuE5
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄6330	0.0₆7574 SOL	11.00M	8.33 SOL	$696.49	45vmq...BeuE5
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄6284	0.0₆7519 SOL	9.91M	7.45 SOL	$622.52	4sMeM...toG6A
Mar 9 11:49 AM	BGOLD / SOL	Buy	$0.0₄6267	0.0₆7498 SOL	15.55M	11.66 SOL	$974.31	4sMeM...toG6A
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄6090	0.0₆7287 SOL	82.51	0.0₄6012 SOL	$0.0₂5025	5Grfk...uei3B
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄6090	0.0₆7287 SOL	3.47K	0.0₂2528 SOL	$0.2112	5KhAT...oU3WM
Mar 9 11:49 AM	BGOLD / SOL	Sell	$0.0₄6173	0.0₆7385 SOL	9.14M	6.75 SOL	$563.96	3zCpj...opoTP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BGOLD		8h	$83.49	2.61K	$1.58M	-	-	-0.10%	$745.07M
SOL/BGOLD		8h	$83.59	1	$0.0₂3325	-	-	0,00%	$745.93M

What is the price of Black Gold (BGOLD)?

The current price for Black Gold (BGOLD) on the Solana chain is $0.0₄5018. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Black Gold (BGOLD)?

The Fully Diluted Valuation (FDV) of Black Gold (BGOLD) is $50.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Black Gold (BGOLD)?

You can buy Black Gold on decentralized exchanges (DEXes) on the Solana chain. Check the Black Gold Liquidity pools to see all available BGOLD trading pairs and choose the pool with the best liquidity.

What is Black Gold (BGOLD) liquidity?

The total liquidity for Black Gold (BGOLD) across all pools on Solana is $37.97K. Liquidity is spread across pools, providing traders with multiple options for swapping BGOLD.

What is BGOLD, Black Gold?

Black Gold (BGOLD) is a cryptocurrency token deployed on the Solana blockchain. The current value of BGOLD is $0.0₄5018. Visit the Description tab for more details about this project.

How to trade BGOLD?

You can buy or sell BGOLD on the Solana chain through any of available BGOLD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Black Gold

Black Gold (BGOLD) is a cryptocurrency token on the Solana blockchain. The current price is $0.045018 with a fully diluted valuation of $50.17K.

SOL/BGOLD on PumpSwap SOL/BGOLD on Meteora DAAM V2

Black Gold (BGOLD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Black Gold

About Black Gold