SOL/BGOLD Pool
The live SOL/BGOLD price today is $83.49, with a 24-hour trading volume of $1.58M. This pair has changed -0.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.49
- 24h Volume
- $1.58M
- 24h Buy Volume
- $782.67K
- 24h Sell Volume
- $793.55K
- Liquidity
- No data
- 24h Transactions
- 2608
- 24h Buys
- 1078
- 24h Sells
- 1530
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) Black Gold (BGOLD)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 8156174338 SOL for -13494312015158 BGOLD
- : -7443249323 SOL for 12227397865092 BGOLD
- : 7350350216 SOL for -12143369073147 BGOLD
- : -11431906034 SOL for 18952787112868 BGOLD
- : 6311492653 SOL for -10639711050020 BGOLD
- : -10837075440 SOL for 18352919246509 BGOLD
- : 7206397686 SOL for -12369981673504 BGOLD
- : -8392173397 SOL for 14364108113125 BGOLD
- : 7416831306 SOL for -12791903355013 BGOLD
- : -7575099339 SOL for 12997288596157 BGOLD
SOL / BGOLD
SOL/BGOLD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (BGOLD) | SOL | BGOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:50 AM | Buy | $83.49 | 1.65M | 8.16 | 13.49M | $680.99 | 5zm1p...p3viB |
Mar 9 11:50 AM | Sell | $83.49 | 1.64M | 7.44 | 12.23M | $621.47 | 5zm1p...p3viB |
Mar 9 11:50 AM | Buy | $83.49 | 1.65M | 7.35 | 12.14M | $613.71 | 6F6E7...drSUV |
Mar 9 11:50 AM | Sell | $83.49 | 1.66M | 11.43 | 18.95M | $954.49 | 6F6E7...drSUV |
Mar 9 11:50 AM | Buy | $83.49 | 1.69M | 6.31 | 10.64M | $526.97 | 44q7L...LJGF5 |
Mar 9 11:50 AM | Sell | $83.49 | 1.69M | 10.84 | 18.35M | $904.83 | 44q7L...LJGF5 |
Mar 9 11:50 AM | Buy | $83.51 | 1.72M | 7.21 | 12.37M | $601.83 | 4UQbc...P1gRY |
Mar 9 11:50 AM | Sell | $83.51 | 1.71M | 8.39 | 14.36M | $700.86 | 4UQbc...P1gRY |
Mar 9 11:50 AM | Buy | $83.51 | 1.72M | 7.42 | 12.79M | $619.41 | 3JbQc...a63SY |
Mar 9 11:50 AM | Sell | $83.51 | 1.72M | 7.58 | 13.00M | $632.63 | 3JbQc...a63SY |
Mar 9 11:50 AM | Buy | $83.51 | 1.72M | 8.24 | 14.19M | $687.85 | 4kJXb...o1Unn |
Mar 9 11:50 AM | Sell | $83.51 | 1.72M | 9.94 | 17.09M | $829.90 | 4kJXb...o1Unn |
Mar 9 11:50 AM | Buy | $83.52 | 1.75M | 5.44 | 9.51M | $454.55 | 4KFa2...oL3HA |
Mar 9 11:50 AM | Sell | $83.52 | 1.75M | 8.06 | 14.09M | $673.42 | 4KFa2...oL3HA |
Mar 9 11:50 AM | Buy | $83.52 | 1.76M | 7.36 | 12.94M | $614.32 | 4nG2E...hnp2C |
Mar 9 11:50 AM | Sell | $83.52 | 1.75M | 7.30 | 12.78M | $610.10 | 4nG2E...hnp2C |
Mar 9 11:50 AM | Buy | $83.52 | 1.76M | 8.16 | 14.32M | $681.12 | 3dtpD...EU8J9 |
Mar 9 11:50 AM | Sell | $83.52 | 1.74M | 7.17 | 12.49M | $598.57 | 3dtpD...EU8J9 |
Mar 9 11:50 AM | Buy | $83.52 | 1.74M | 9.09 | 15.85M | $759.08 | 5jq5d...UqMXT |
Mar 9 11:50 AM | Sell | $83.52 | 1.73M | 8.32 | 14.41M | $694.88 | 5jq5d...UqMXT |
