SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 02:32 PM	SPL / SOL	Sell	$0.0₄2182	0.0₆2544 SOL	45.25K	0.0115 SOL	$0.9874	4t4eT...HTR49
Mar 10 02:32 PM	SPL / SOL	Buy	$0.0₄2182	0.0₆2544 SOL	45.25K	0.0115 SOL	$0.9874	4SFBc...49y1u
Mar 10 02:29 PM	SPL / SOL	Buy	$0.0₄2180	0.0₆2540 SOL	445.94K	0.1133 SOL	$9.72	4DRsg...JrmKh
Mar 10 02:27 PM	SPL / SOL	Sell	$0.0₄2191	0.0₆2554 SOL	2.27M	0.5797 SOL	$49.75	4FFfz...aFbQJ
Mar 10 02:25 PM	SPL / SOL	Buy	$0.0₄2202	0.0₆2569 SOL	130.98K	0.0336 SOL	$2.88	4n5dn...q4hHv
Mar 10 02:24 PM	SPL / SOL	Buy	$0.0₄2196	0.0₆2565 SOL	428.88K	0.1100 SOL	$9.42	9EWXa...CSayx
Mar 10 02:21 PM	SPL / SOL	Sell	$0.0₄2191	0.0₆2565 SOL	453.40K	0.1163 SOL	$9.93	myK32...QNbsy
Mar 10 02:21 PM	SPL / SOL	Sell	$0.0₄2195	0.0₆2570 SOL	286.24K	0.0736 SOL	$6.28	2mpEH...vv4yJ
Mar 10 02:16 PM	SPL / SOL	Sell	$0.0₄2187	0.0₆2573 SOL	31.80K	0.0₂8182 SOL	$0.6956	5zFpu...TwA1H
Mar 10 02:16 PM	SPL / SOL	Sell	$0.0₄2187	0.0₆2573 SOL	31.80K	0.0₂8183 SOL	$0.6955	3Ljme...AqJRZ
Mar 10 02:16 PM	SPL / SOL	Sell	$0.0₄2188	0.0₆2574 SOL	31.80K	0.0₂8185 SOL	$0.6956	awdU2...Rifk3
Mar 10 02:16 PM	SPL / SOL	Sell	$0.0₄2188	0.0₆2574 SOL	31.80K	0.0₂8186 SOL	$0.6957	5Zbwc...9aqrh
Mar 10 02:16 PM	SPL / SOL	Sell	$0.0₄2190	0.0₆2575 SOL	31.80K	0.0₂8187 SOL	$0.6964	2zZah...8YJg6
Mar 10 02:16 PM	SPL / SOL	Sell	$0.0₄2221	0.0₆2611 SOL	4.96M	1.29 SOL	$110.13	5biii...ybc54
Mar 10 02:16 PM	SPL / SOL	Sell	$0.0₄2253	0.0₆2649 SOL	31.80K	0.0₂8424 SOL	$0.7165	59x98...tSVRM
Mar 10 02:15 PM	SPL / SOL	Sell	$0.0₄2256	0.0₆2649 SOL	31.80K	0.0₂8425 SOL	$0.7172	CB3Kd...joA2s
Mar 10 02:15 PM	SPL / SOL	Sell	$0.0₄2256	0.0₆2650 SOL	31.80K	0.0₂8427 SOL	$0.7174	3dFTX...fzxLJ
Mar 10 02:15 PM	SPL / SOL	Sell	$0.0₄2257	0.0₆2650 SOL	31.80K	0.0₂8428 SOL	$0.7175	5F4KC...kWdXQ
Mar 10 02:15 PM	SPL / SOL	Sell	$0.0₄2258	0.0₆2651 SOL	31.80K	0.0₂8430 SOL	$0.7178	4tymv...sjLjA
Mar 10 02:14 PM	SPL / SOL	Sell	$0.0₄2273	0.0₆2667 SOL	2.12M	0.5657 SOL	$48.21	5DZxF...3ERHc
Mar 10 02:14 PM	SPL / SOL	Buy	$0.0₄2260	0.0₆2649 SOL	4.53M	1.20 SOL	$102.40	5dgm8...9oWCb
Mar 10 02:13 PM	SPL / SOL	Buy	$0.0₄2207	0.0₆2587 SOL	3.82M	0.9877 SOL	$84.27	WDf6K...cdUay
Mar 10 02:13 PM	SPL / SOL	Buy	$0.0₄2141	0.0₆2508 SOL	7.14M	1.79 SOL	$152.75	5R81f...xA2QN
Mar 10 02:13 PM	SPL / SOL	Buy	$0.0₄2097	0.0₆2457 SOL	203.50K	0.0500 SOL	$4.27	4KxmY...UamFM
Mar 10 02:13 PM	SPL / SOL	Sell	$0.0₄2115	0.0₆2478 SOL	3.20M	0.7922 SOL	$67.62	4gkeD...6L3ry
Mar 10 02:13 PM	SPL / SOL	Buy	$0.0₄2079	0.0₆2436 SOL	9.45M	2.30 SOL	$196.44	5mr9w...p9hR8
Mar 10 02:12 PM	SPL / SOL	Buy	$0.0₄2025	0.0₆2371 SOL	453.40K	0.1075 SOL	$9.18	2y7w1...497Ko
Mar 10 02:12 PM	SPL / SOL	Buy	$0.0₄2022	0.0₆2366 SOL	236.65K	0.0560 SOL	$4.78	67RQE...VtSN7
Mar 10 02:12 PM	SPL / SOL	Buy	$0.0₄2019	0.0₆2364 SOL	157.94K	0.0373 SOL	$3.19	4c6ND...pLYhm
Mar 10 02:12 PM	SPL / SOL	Buy	$0.0₄1975	0.0₆2311 SOL	8.18M	1.89 SOL	$161.43	Qb5Sv...D1aaF
Mar 10 02:00 PM	SPL / SOL	Buy	$0.0₄1941	0.0₆2254 SOL	1.24M	0.2800 SOL	$24.11	3xjpo...a7Sei
Mar 10 01:53 PM	SPL / SOL	Buy	$0.0₄1919	0.0₆2217 SOL	4.96M	1.10 SOL	$95.15	4Uput...Vc9YF
Mar 10 01:53 PM	SPL / SOL	Buy	$0.0₄1868	0.0₆2158 SOL	5.49M	1.19 SOL	$102.59	3RmJc...XyMwx
Mar 10 01:51 PM	SPL / SOL	Sell	$0.0₄1853	0.0₆2141 SOL	2.50M	0.5342 SOL	$46.23	2fanf...aFYje
Mar 10 01:51 PM	SPL / SOL	Buy	$0.0₄1842	0.0₆2129 SOL	4.64M	0.9877 SOL	$85.45	2yZ35...kQrZP
Mar 10 01:51 PM	SPL / SOL	Buy	$0.0₄1757	0.0₆2031 SOL	14.04M	2.85 SOL	$246.63	2buBT...JxcCF
Mar 10 01:48 PM	SPL / SOL	Buy	$0.0₄1691	0.0₆1957 SOL	872.28K	0.1706 SOL	$14.74	2CzFk...FBWEv
Mar 10 01:44 PM	SPL / SOL	Sell	$0.0₄1684	0.0₆1955 SOL	549.76K	0.1075 SOL	$9.25	5et3Z...cCsJX
Mar 10 01:35 PM	SPL / SOL	Buy	$0.0₄1689	0.0₆1955 SOL	549.76K	0.1075 SOL	$9.28	2v8mC...zoSj2
Mar 10 01:35 PM	SPL / SOL	Buy	$0.0₄1646	0.0₆1905 SOL	10.15M	1.93 SOL	$166.95	4pPQX...RDSJi
Mar 10 01:35 PM	SPL / SOL	Buy	$0.0₄1565	0.0₆1811 SOL	10.91M	1.98 SOL	$170.65	45C37...S4kzq
Mar 10 01:35 PM	SPL / SOL	Buy	$0.0₄1521	0.0₆1758 SOL	1.59M	0.2787 SOL	$24.11	auChC...KiMjG
Mar 10 01:12 PM	SPL / SOL	Buy	$0.0₄1519	0.0₆1748 SOL	951.64K	0.1663 SOL	$14.46	5APuU...zNnVA
Mar 10 12:53 PM	SPL / SOL	Sell	$0.0₄1569	0.0₆1809 SOL	15.41M	2.79 SOL	$241.64	5kJMu...GfaBW
Mar 10 12:16 PM	SPL / SOL	Buy	$0.0₄1613	0.0₆1865 SOL	2.39M	0.4460 SOL	$38.57	5Pxw2...dBzKR
Mar 10 12:15 PM	SPL / SOL	Sell	$0.0₄1609	0.0₆1860 SOL	1.30M	0.2420 SOL	$20.93	5twbF...deeCN
Mar 10 12:07 PM	SPL / SOL	Buy	$0.0₄1609	0.0₆1861 SOL	1.08M	0.2009 SOL	$17.36	411CT...apVTh
Mar 10 11:49 AM	SPL / SOL	Sell	$0.0₄1633	0.0₆1880 SOL	5.18M	0.9730 SOL	$84.49	CNva1...Awd1q
Mar 10 11:49 AM	SPL / SOL	Sell	$0.0₄1686	0.0₆1941 SOL	7.92M	1.54 SOL	$133.39	5M7KC...foyUu
Mar 10 11:46 AM	SPL / SOL	Buy	$0.0₄1671	0.0₆1927 SOL	10.91M	2.10 SOL	$182.32	4wHa3...JkfSP
Mar 10 11:12 AM	SPL / SOL	Buy	$0.0₄1619	0.0₆1863 SOL	2.99M	0.5575 SOL	$48.45	5fPJq...B83mi
Mar 10 10:39 AM	SPL / SOL	Buy	$0.0₄1606	0.0₆1849 SOL	109.52K	0.0202 SOL	$1.76	3GiAw...MvTMC
Mar 10 10:33 AM	SPL / SOL	Sell	$0.0₄1615	0.0₆1852 SOL	856.14K	0.1585 SOL	$13.82	3o5Ea...i9Ekh
Mar 10 10:26 AM	SPL / SOL	Sell	$0.0₄1617	0.0₆1856 SOL	60.92K	0.0113 SOL	$0.9847	2ccgh...2hHos
Mar 10 10:25 AM	SPL / SOL	Sell	$0.0₄1625	0.0₆1865 SOL	2.00M	0.3728 SOL	$32.48	24ALm...WKXY9
Mar 10 10:25 AM	SPL / SOL	Sell	$0.0₄1681	0.0₆1930 SOL	11.82M	2.28 SOL	$198.63	4W2eF...WymMd
Mar 10 10:25 AM	SPL / SOL	Sell	$0.0₄1757	0.0₆2017 SOL	6.10M	1.23 SOL	$107.05	4kUbw...eyzHu
Mar 10 10:16 AM	SPL / SOL	Buy	$0.0₄1785	0.0₆2047 SOL	60.35K	0.0124 SOL	$1.08	3hxGU...kFNbY
Mar 10 10:08 AM	SPL / SOL	Buy	$0.0₄1786	0.0₆2043 SOL	856.14K	0.1748 SOL	$15.28	2eeYD...88ALG
Mar 10 10:08 AM	SPL / SOL	Buy	$0.0₄1759	0.0₆2012 SOL	5.18M	1.04 SOL	$91.03	3SFju...JW8Dx
Mar 10 10:08 AM	SPL / SOL	Buy	$0.0₄1672	0.0₆1913 SOL	15.50M	2.96 SOL	$259.01	2db7y...KBh8e
Mar 10 10:01 AM	SPL / SOL	Sell	$0.0₄1619	0.0₆1856 SOL	3.19M	0.5926 SOL	$51.68	6VXbW...8WzwP
Mar 10 09:56 AM	SPL / SOL	Buy	$0.0₄1619	0.0₆1856 SOL	3.19M	0.5926 SOL	$51.70	3qUzQ...L5o9J
Mar 10 09:56 AM	SPL / SOL	Buy	$0.0₄1601	0.0₆1835 SOL	1.47M	0.2692 SOL	$23.49	2d3VD...ooSQw
Mar 10 09:51 AM	SPL / SOL	Sell	$0.0₄1603	0.0₆1837 SOL	1.97M	0.3625 SOL	$31.63	4Tpoi...eKaZj
Mar 10 09:50 AM	SPL / SOL	Sell	$0.0₄1640	0.0₆1880 SOL	7.45M	1.40 SOL	$122.11	GUW7Q...wrkF7
Mar 10 09:50 AM	SPL / SOL	Sell	$0.0₄1672	0.0₆1916 SOL	553.94K	0.1061 SOL	$9.26	Vmavr...TyUyq
Mar 10 09:50 AM	SPL / SOL	Sell	$0.0₄1682	0.0₆1928 SOL	1.86M	0.3590 SOL	$31.31	3cf9N...j9svV
Mar 10 09:49 AM	SPL / SOL	Sell	$0.0₄1692	0.0₆1940 SOL	620.91K	0.1204 SOL	$10.50	4fa6s...MJNJm
Mar 10 09:48 AM	SPL / SOL	Buy	$0.0₄1683	0.0₆1931 SOL	2.48M	0.4794 SOL	$41.78	Whbtw...5ddae
Mar 10 09:45 AM	SPL / SOL	Sell	$0.0₄1697	0.0₆1944 SOL	5.19M	1.01 SOL	$88.09	5ME4A...QUVep
Mar 10 09:45 AM	SPL / SOL	Sell	$0.0₄1721	0.0₆1971 SOL	563.75K	0.1111 SOL	$9.70	5nB1R...bCapc
Mar 10 09:45 AM	SPL / SOL	Sell	$0.0₄1727	0.0₆1978 SOL	845.62K	0.1672 SOL	$14.60	4rQ2W...52U2Z
Mar 10 09:43 AM	SPL / SOL	Buy	$0.0₄1719	0.0₆1970 SOL	2.49M	0.4896 SOL	$42.71	5BxSJ...wQh9S
Mar 10 09:42 AM	SPL / SOL	Buy	$0.0₄1708	0.0₆1958 SOL	573.32	0.0₃1123 SOL	$0.0₂9791	Bxnen...FHTit
Mar 10 09:42 AM	SPL / SOL	Sell	$0.0₄1712	0.0₆1961 SOL	563.75K	0.1105 SOL	$9.65	2pMU6...uL2T8
Mar 10 09:42 AM	SPL / SOL	Sell	$0.0₄1717	0.0₆1966 SOL	563.75K	0.1108 SOL	$9.68	EZS5t...iJEU5
Mar 10 09:41 AM	SPL / SOL	Buy	$0.0₄1716	0.0₆1963 SOL	1.18M	0.2323 SOL	$20.30	5ZaHF...aZn2p
Mar 10 09:41 AM	SPL / SOL	Buy	$0.0₄1705	0.0₆1950 SOL	1.52M	0.2963 SOL	$25.90	2rJ9E...B279s
Mar 10 09:41 AM	SPL / SOL	Buy	$0.0₄1696	0.0₆1940 SOL	553.94K	0.1075 SOL	$9.39	XCcQV...EjhzZ
Mar 10 09:41 AM	SPL / SOL	Buy	$0.0₄1686	0.0₆1928 SOL	1.97M	0.3804 SOL	$33.25	23vNj...mkcHB
Mar 10 09:41 AM	SPL / SOL	Buy	$0.0₄1657	0.0₆1896 SOL	4.95M	0.9383 SOL	$82.01	nC8Ta...CtsZS
Mar 10 09:41 AM	SPL / SOL	Buy	$0.0₄1635	0.0₆1871 SOL	563.75K	0.1055 SOL	$9.22	2k6KE...HwYvQ
Mar 10 09:41 AM	SPL / SOL	Buy	$0.0₄1630	0.0₆1865 SOL	845.62K	0.1576 SOL	$13.78	TphqV...wybbF
Mar 10 09:41 AM	SPL / SOL	Buy	$0.0₄1624	0.0₆1858 SOL	563.75K	0.1047 SOL	$9.15	2PkfW...5GwGN
Mar 10 09:41 AM	SPL / SOL	Buy	$0.0₄1620	0.0₆1853 SOL	563.75K	0.1045 SOL	$9.13	4FbkU...ckLQQ
Mar 10 09:41 AM	SPL / SOL	Buy	$0.0₄1598	0.0₆1828 SOL	5.19M	0.9492 SOL	$82.96	3zfUr...Jxr81
Mar 10 09:41 AM	SPL / SOL	Buy	$0.0₄1551	0.0₆1774 SOL	7.45M	1.32 SOL	$115.48	J3dUs...Keti3
Mar 10 09:38 AM	SPL / SOL	Buy	$0.0₄1523	0.0₆1742 SOL	283.49K	0.0494 SOL	$4.32	3TM1T...aFF7w
Mar 10 09:33 AM	SPL / SOL	Buy	$0.0₄1519	0.0₆1741 SOL	56.74K	0.0₂9877 SOL	$0.8617	7iGdA...wf5d6
Mar 10 09:21 AM	SPL / SOL	Buy	$0.0₄1509	0.0₆1736 SOL	1.25M	0.2162 SOL	$18.80	4qfGz...y6XSU
Mar 10 08:40 AM	SPL / SOL	Buy	$0.0₄1494	0.0₆1719 SOL	2.87M	0.4938 SOL	$42.92	2fQ7g...79LHx
Mar 10 08:39 AM	SPL / SOL	Buy	$0.0₄1461	0.0₆1683 SOL	6.43M	1.08 SOL	$94.00	4A6AT...bTwyB
Mar 10 07:55 AM	SPL / SOL	Buy	$0.0₄1433	0.0₆1654 SOL	1.31M	0.2172 SOL	$18.82	5ErF2...Zbonn
Mar 10 07:55 AM	SPL / SOL	Buy	$0.0₄1426	0.0₆1646 SOL	676.67K	0.1114 SOL	$9.65	33PUr...H61YN
Mar 10 07:39 AM	SPL / SOL	Buy	$0.0₄1426	0.0₆1642 SOL	338.23K	0.0555 SOL	$4.82	3Xmyd...FhoXi
Mar 10 06:43 AM	SPL / SOL	Buy	$0.0₄1408	0.0₆1628 SOL	3.43M	0.5581 SOL	$48.24	5STPy...yxDU5
Mar 10 06:24 AM	SPL / SOL	Sell	$0.0₄1404	0.0₆1631 SOL	4.02M	0.6557 SOL	$56.44	61xGF...QbHEq
Mar 10 06:19 AM	SPL / SOL	Buy	$0.0₄1415	0.0₆1643 SOL	665.29K	0.1093 SOL	$9.41	2EZvY...4DkVT
Mar 10 06:13 AM	SPL / SOL	Sell	$0.0₄1449	0.0₆1681 SOL	10.56M	1.77 SOL	$153.02	2sNdh...ZpVZ2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$85.78	361	$20.61K	0,00%	-0.39%	1.14%	$767.39M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₄2182. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $21.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.66K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₄2182. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.042182 with a fully diluted valuation of $21.82K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token