SOL/SPL Pool
The live SOL/SPL price today is $86.72, with a 24-hour trading volume of $20.86K. This pair has changed 2.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.72
- 24h Volume
- $20.86K
- 24h Buy Volume
- $8.91K
- 24h Sell Volume
- $11.95K
- Liquidity
- No data
- 24h Transactions
- 351
- 24h Buys
- 137
- 24h Sells
- 214
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.34%
- 6 Hours
- -0.12%
- 24 Hours
- 2.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2786523985 SOL for -15409477082283 SPL
- : -445951795 SOL for 2391398560732 SPL
- : 242010675 SOL for -1301187719177 SPL
- : -200913595 SOL for 1079651980732 SPL
- : 972989424 SOL for -5176989553230 SPL
- : 1536119676 SOL for -7916270494149 SPL
- : -2102096093 SOL for 10911890186546 SPL
- : -557498342 SOL for 2993718298642 SPL
- : -20244125 SOL for 109523541991 SPL
- : 158530755 SOL for -856138900000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:53 PM | Buy | $86.72 | 5.53M | 2.79 | 15.41M | $241.64 | 5kJMu...GfaBW |
Mar 10 12:16 PM | Sell | $86.48 | 5.36M | 0.4460 | 2.39M | $38.57 | 5Pxw2...dBzKR |
Mar 10 12:15 PM | Buy | $86.48 | 5.38M | 0.2420 | 1.30M | $20.93 | 5twbF...deeCN |
Mar 10 12:07 PM | Sell | $86.43 | 5.37M | 0.2009 | 1.08M | $17.36 | 411CT...apVTh |
Mar 10 11:49 AM | Buy | $86.84 | 5.32M | 0.9730 | 5.18M | $84.49 | CNva1...Awd1q |
Mar 10 11:49 AM | Buy | $86.84 | 5.15M | 1.54 | 7.92M | $133.39 | 5M7KC...foyUu |
Mar 10 11:46 AM | Sell | $86.73 | 5.19M | 2.10 | 10.91M | $182.32 | 4wHa3...JkfSP |
Mar 10 11:12 AM | Sell | $86.90 | 5.37M | 0.5575 | 2.99M | $48.45 | 5fPJq...B83mi |
Mar 10 10:39 AM | Sell | $86.84 | 5.41M | 0.0202 | 109.52K | $1.76 | 3GiAw...MvTMC |
Mar 10 10:33 AM | Buy | $87.19 | 5.40M | 0.1585 | 856.14K | $13.82 | 3o5Ea...i9Ekh |
Mar 10 10:26 AM | Buy | $87.10 | 5.39M | 0.0113 | 60.92K | $0.9847 | 2ccgh...2hHos |
Mar 10 10:25 AM | Buy | $87.11 | 5.36M | 0.3728 | 2.00M | $32.48 | 24ALm...WKXY9 |
Mar 10 10:25 AM | Buy | $87.11 | 5.18M | 2.28 | 11.82M | $198.63 | 4W2eF...WymMd |
Mar 10 10:25 AM | Buy | $87.11 | 4.96M | 1.23 | 6.10M | $107.05 | 4kUbw...eyzHu |
Mar 10 10:16 AM | Sell | $87.19 | 4.89M | 0.0124 | 60.35K | $1.08 | 3hxGU...kFNbY |
Mar 10 10:08 AM | Sell | $87.42 | 4.90M | 0.1748 | 856.14K | $15.28 | 2eeYD...88ALG |
Mar 10 10:08 AM | Sell | $87.42 | 4.97M | 1.04 | 5.18M | $91.03 | 3SFju...JW8Dx |
Mar 10 10:08 AM | Sell | $87.42 | 5.23M | 2.96 | 15.50M | $259.01 | 2db7y...KBh8e |
Mar 10 10:01 AM | Buy | $87.21 | 5.39M | 0.5926 | 3.19M | $51.68 | 6VXbW...8WzwP |
Mar 10 09:56 AM | Sell | $87.25 | 5.39M | 0.5926 | 3.19M | $51.70 | 3qUzQ...L5o9J |
