OpenClaw Token🦞

OpenClaw Token🦞 Price (OpenClaw)

Date	Market	Type	Price (USD)	Price	OpenClaw	2nd ASSET	Total	TXN
Mar 3 11:08 PM	OpenClaw / SOL	Buy	$0.0₁₀3877	0.0₁₂4456 SOL	542.07M	0.0₃2415 SOL	$0.0210	4FsT5...ujRps
Mar 3 11:08 PM	OpenClaw / SOL	Buy	$0.0₁₁2857	0.0₁₃3284 SOL	304.57M	0.0₄1000 SOL	$0.0₃8701	2FyR5...hCM3A
Mar 3 11:08 PM	OpenClaw / SOL	Sell	$0.0₁₀5938	0.0₁₂6824 SOL	884.77M	0.0₃6038 SOL	$0.0525	Sd6iH...UncVB
Mar 3 09:13 PM	OpenClaw / SOL	Sell	$0.0₈1813	0.0₁₀2144 SOL	227.43K	0.0₅4876 SOL	$0.0₃4123	ttXhp...uV4UZ
Mar 3 09:11 PM	OpenClaw / SOL	Buy	$0.0₈1681	0.0₁₀1990 SOL	2.51M	0.0₄5000 SOL	$0.0₂4225	2Jqpq...UQ8xv
Mar 3 09:08 PM	OpenClaw / SOL	Buy	$0.0₈1415	0.0₁₀1673 SOL	2.99M	0.0₄5000 SOL	$0.0₂4228	2sKNz...2pF63
Mar 3 09:08 PM	OpenClaw / SOL	Sell	$0.0₈1292	0.0₁₀1529 SOL	29.25K	0.0₆4470 SOL	$0.0₄3779	3bFxw...TxrRW
Mar 3 09:08 PM	OpenClaw / SOL	Buy	$0.0₉8050	0.0₁₁9523 SOL	21.00M	0.0₃2000 SOL	$0.0169	2CBiq...5bpff
Mar 3 09:08 PM	OpenClaw / SOL	Buy	$0.0₁₀2959	0.0₁₂3501 SOL	884.77M	0.0₃3097 SOL	$0.0262	5Wsnv...fm9GU
Mar 3 09:08 PM	OpenClaw / SOL	Sell	$0.0₈5108	0.0₁₀6042 SOL	940.11M	0.0568 SOL	$4.80	3TfLz...dUD8G
Mar 3 09:08 PM	OpenClaw / SOL	Sell	$0.0₄1979	0.0₆2341 SOL	79.13K	0.0185 SOL	$1.57	5tHVC...B4emg
Mar 3 09:08 PM	OpenClaw / SOL	Sell	$0.0₄3483	0.0₆4120 SOL	59.87K	0.0247 SOL	$2.09	4cdyc...Xnydw
Mar 3 09:08 PM	OpenClaw / SOL	Buy	$0.0₄4623	0.0₆5469 SOL	146.28K	0.0800 SOL	$6.76	fnfZb...oywKQ
Mar 3 09:08 PM	OpenClaw / SOL	Sell	$0.0₄4685	0.0₆5542 SOL	12.71M	7.05 SOL	$595.59	5BPn8...C5V4v
Mar 3 09:08 PM	OpenClaw / SOL	Buy	$0.0₄4692	0.0₆5550 SOL	11.57M	6.42 SOL	$542.71	5BPn8...C5V4v
Mar 3 09:08 PM	OpenClaw / SOL	Sell	$0.0₄4634	0.0₆5481 SOL	106.14K	0.0582 SOL	$4.92	4iv41...f82Ae
Mar 3 09:08 PM	OpenClaw / SOL	Sell	$0.0₄4634	0.0₆5482 SOL	15.04K	0.0₂8246 SOL	$0.6970	5QEAH...QeHA7
Mar 3 09:08 PM	OpenClaw / SOL	Buy	$0.0₄4635	0.0₆5483 SOL	109.45K	0.0600 SOL	$5.07	5dgS2...RBCDT
Mar 3 09:08 PM	OpenClaw / SOL	Buy	$0.0₄4634	0.0₆5482 SOL	18.24K	0.0100 SOL	$0.8454	2nQtX...XNEZE
Mar 3 09:08 PM	OpenClaw / SOL	Sell	$0.0₄4695	0.0₆5553 SOL	12.26M	6.81 SOL	$575.45	32aTC...8uCtP
Mar 3 09:08 PM	OpenClaw / SOL	Buy	$0.0₄4693	0.0₆5551 SOL	12.81M	7.11 SOL	$601.07	32aTC...8uCtP
Mar 3 09:08 PM	OpenClaw / SOL	Sell	$0.0₄4640	0.0₆5488 SOL	2.35M	1.29 SOL	$109.19	5cuzs...JCFq8
Mar 3 09:08 PM	OpenClaw / SOL	Buy	$0.0₄4652	0.0₆5502 SOL	90.88K	0.0500 SOL	$4.23	4DTDw...et9dq
Mar 3 09:08 PM	OpenClaw / SOL	Sell	$0.0₄4650	0.0₆5501 SOL	33.37K	0.0184 SOL	$1.55	66vUv...hWDfs
Mar 3 09:08 PM	OpenClaw / SOL	Buy	$0.0₄4651	0.0₆5501 SOL	109.07K	0.0600 SOL	$5.07	5U7vi...amhA9
Mar 3 09:08 PM	OpenClaw / SOL	Buy	$0.0₄4650	0.0₆5500 SOL	163.65K	0.0900 SOL	$7.61	5U7vi...amhA9
Mar 3 09:08 PM	OpenClaw / SOL	Buy	$0.0₄4650	0.0₆5498 SOL	163.71K	0.0900 SOL	$7.61	fRSyJ...mvgdQ
Mar 3 09:08 PM	OpenClaw / SOL	Sell	$0.0₄4713	0.0₆5573 SOL	12.90M	7.19 SOL	$607.79	4FQTc...XsR2e
Mar 3 09:08 PM	OpenClaw / SOL	Buy	$0.0₄4711	0.0₆5570 SOL	13.45M	7.49 SOL	$633.45	4FQTc...XsR2e
Mar 3 09:08 PM	OpenClaw / SOL	Buy	$0.0₄4643	0.0₆5490 SOL	145.74K	0.0800 SOL	$6.77	jZMhw...1NrHP
Mar 3 09:08 PM	OpenClaw / SOL	Sell	$0.0₄4641	0.0₆5488 SOL	53.31K	0.0293 SOL	$2.47	6wSTs...RNMGG
Mar 3 09:08 PM	OpenClaw / SOL	Buy	$0.0₄4642	0.0₆5489 SOL	109.32K	0.0600 SOL	$5.07	4qATX...1pdTV
Mar 3 09:08 PM	OpenClaw / SOL	Buy	$0.0₄4641	0.0₆5488 SOL	54.67K	0.0300 SOL	$2.54	2yYQh...R4pn6
Mar 3 09:08 PM	OpenClaw / SOL	Buy	$0.0₄4640	0.0₆5487 SOL	127.59K	0.0700 SOL	$5.92	2KvmF...rCoNg
Mar 3 09:08 PM	OpenClaw / SOL	Sell	$0.0₄4654	0.0₆5503 SOL	3.14M	1.73 SOL	$146.00	4YQ6X...F45cQ
Mar 3 09:08 PM	OpenClaw / SOL	Sell	$0.0₄4671	0.0₆5523 SOL	124.92K	0.0690 SOL	$5.83	4YQ6X...F45cQ
Mar 3 09:08 PM	OpenClaw / SOL	Buy	$0.0₄4672	0.0₆5524 SOL	36.21K	0.0200 SOL	$1.69	26nfc...bU5nj
Mar 3 09:08 PM	OpenClaw / SOL	Sell	$0.0₄4672	0.0₆5524 SOL	125.93K	0.0696 SOL	$5.88	2ptsz...h2pXV
Mar 3 09:08 PM	OpenClaw / SOL	Sell	$0.0₄4673	0.0₆5525 SOL	35.90K	0.0198 SOL	$1.68	5uJex...NL8no
Mar 3 09:08 PM	OpenClaw / SOL	Sell	$0.0₄4735	0.0₆5599 SOL	12.36M	6.92 SOL	$585.01	3bMRH...PAm2q
Mar 3 09:08 PM	OpenClaw / SOL	Buy	$0.0₄4748	0.0₆5614 SOL	9.96M	5.59 SOL	$472.79	3bMRH...PAm2q
Mar 3 09:08 PM	OpenClaw / SOL	Buy	$0.0₄4697	0.0₆5554 SOL	108.05K	0.0600 SOL	$5.07	3UMSx...9hQAT
Mar 3 09:08 PM	OpenClaw / SOL	Buy	$0.0₄4696	0.0₆5553 SOL	72.05K	0.0400 SOL	$3.38	3UMSx...9hQAT
Mar 3 09:08 PM	OpenClaw / SOL	Buy	$0.0₄4696	0.0₆5552 SOL	36.03K	0.0200 SOL	$1.69	542nt...QufGa
Mar 3 09:08 PM	OpenClaw / SOL	Sell	$0.0₄4696	0.0₆5552 SOL	164.46K	0.0913 SOL	$7.72	YTx9k...zyfNW
Mar 3 09:08 PM	OpenClaw / SOL	Sell	$0.0₄4710	0.0₆5568 SOL	2.67M	1.49 SOL	$125.79	YTx9k...zyfNW
Mar 3 09:07 PM	OpenClaw / SOL	Buy	$0.0₄4724	0.0₆5585 SOL	35.81K	0.0200 SOL	$1.69	5bjxe...tvNxj
Mar 3 09:07 PM	OpenClaw / SOL	Sell	$0.0₄4773	0.0₆5644 SOL	9.85M	5.56 SOL	$469.99	Sg4Gx...aoWhY
Mar 3 09:07 PM	OpenClaw / SOL	Buy	$0.0₄4772	0.0₆5643 SOL	10.23M	5.77 SOL	$488.01	Sg4Gx...aoWhY
Mar 3 09:07 PM	OpenClaw / SOL	Buy	$0.0₄4719	0.0₆5580 SOL	107.54K	0.0600 SOL	$5.07	2G5Km...qAw3L
Mar 3 09:07 PM	OpenClaw / SOL	Buy	$0.0₄4719	0.0₆5579 SOL	71.71K	0.0400 SOL	$3.38	2G5Km...qAw3L
Mar 3 09:07 PM	OpenClaw / SOL	Sell	$0.0₄4718	0.0₆5578 SOL	142.38K	0.0794 SOL	$6.72	5uypq...t4dDK
Mar 3 09:07 PM	OpenClaw / SOL	Sell	$0.0₄4733	0.0₆5596 SOL	2.80M	1.57 SOL	$132.68	3Lada...djdHn
Mar 3 09:07 PM	OpenClaw / SOL	Sell	$0.0₄4747	0.0₆5613 SOL	16.96K	0.0₂9517 SOL	$0.8049	3Lada...djdHn
Mar 3 09:07 PM	OpenClaw / SOL	Buy	$0.0₄4734	0.0₆5598 SOL	2.73M	1.53 SOL	$129.40	3qbAD...2Hzww
Mar 3 09:07 PM	OpenClaw / SOL	Sell	$0.0₄4773	0.0₆5643 SOL	10.45M	5.90 SOL	$498.91	5GsA7...KyJke
Mar 3 09:07 PM	OpenClaw / SOL	Buy	$0.0₄4771	0.0₆5641 SOL	11.03M	6.22 SOL	$526.07	5GsA7...KyJke
Mar 3 09:07 PM	OpenClaw / SOL	Buy	$0.0₄4714	0.0₆5573 SOL	143.55K	0.0800 SOL	$6.77	4zdoQ...T3Fqc
Mar 3 09:07 PM	OpenClaw / SOL	Buy	$0.0₄4713	0.0₆5572 SOL	53.84K	0.0300 SOL	$2.54	k8Kxo...ni5Kr
Mar 3 09:07 PM	OpenClaw / SOL	Sell	$0.0₄4712	0.0₆5571 SOL	103.63K	0.0577 SOL	$4.88	5DHrF...Lf9M5
Mar 3 09:07 PM	OpenClaw / SOL	Buy	$0.0₄4713	0.0₆5573 SOL	107.68K	0.0600 SOL	$5.07	pbjuY...muJRq
Mar 3 09:07 PM	OpenClaw / SOL	Buy	$0.0₄4712	0.0₆5572 SOL	35.90K	0.0200 SOL	$1.69	3DAMm...dFFMz
Mar 3 09:07 PM	OpenClaw / SOL	Sell	$0.0₄4774	0.0₆5645 SOL	12.27M	6.92 SOL	$585.54	Tt5nv...gVDBe
Mar 3 09:07 PM	OpenClaw / SOL	Buy	$0.0₄4783	0.0₆5656 SOL	10.65M	6.02 SOL	$509.16	Tt5nv...gVDBe
Mar 3 09:07 PM	OpenClaw / SOL	Sell	$0.0₄4729	0.0₆5591 SOL	143.18K	0.0800 SOL	$6.77	3K4QK...emZW6
Mar 3 09:07 PM	OpenClaw / SOL	Buy	$0.0₄4717	0.0₆5577 SOL	2.67M	1.49 SOL	$126.04	4MsTY...yzWgt
Mar 3 09:07 PM	OpenClaw / SOL	Sell	$0.0₄4704	0.0₆5560 SOL	140.72K	0.0782 SOL	$6.62	2LuQn...5bwf1
Mar 3 09:07 PM	OpenClaw / SOL	Sell	$0.0₄4704	0.0₆5561 SOL	6.30K	0.0₂3502 SOL	$0.2962	441PD...ky2te
Mar 3 09:07 PM	OpenClaw / SOL	Sell	$0.0₄4705	0.0₆5561 SOL	33.27K	0.0185 SOL	$1.57	441PD...ky2te
Mar 3 09:07 PM	OpenClaw / SOL	Buy	$0.0₄4705	0.0₆5562 SOL	143.85K	0.0800 SOL	$6.77	A1vDf...zoZZh
Mar 3 09:07 PM	OpenClaw / SOL	Buy	$0.0₄4704	0.0₆5561 SOL	17.98K	0.0100 SOL	$0.8459	A1vDf...zoZZh
Mar 3 09:07 PM	OpenClaw / SOL	Sell	$0.0₄4755	0.0₆5621 SOL	10.12M	5.69 SOL	$481.25	35sSY...wAJZz
Mar 3 09:07 PM	OpenClaw / SOL	Buy	$0.0₄4742	0.0₆5605 SOL	12.90M	7.23 SOL	$611.60	35sSY...wAJZz
Mar 3 09:07 PM	OpenClaw / SOL	Sell	$0.0₄4676	0.0₆5527 SOL	127.65K	0.0706 SOL	$5.97	284TU...MehnA
Mar 3 09:07 PM	OpenClaw / SOL	Buy	$0.0₄4666	0.0₆5515 SOL	2.36M	1.30 SOL	$109.97	67Bi1...oLr7s
Mar 3 09:07 PM	OpenClaw / SOL	Sell	$0.0₄4653	0.0₆5501 SOL	51.74K	0.0285 SOL	$2.41	4cjPQ...aWahz
Mar 3 09:07 PM	OpenClaw / SOL	Sell	$0.0₄4667	0.0₆5517 SOL	2.66M	1.47 SOL	$124.35	4cjPQ...aWahz
Mar 3 09:07 PM	OpenClaw / SOL	Buy	$0.0₄4681	0.0₆5533 SOL	36.15K	0.0200 SOL	$1.69	WrL9q...qLPim
Mar 3 09:07 PM	OpenClaw / SOL	Buy	$0.0₄4680	0.0₆5532 SOL	126.54K	0.0700 SOL	$5.92	5sGiZ...4s5Bv
Mar 3 09:07 PM	OpenClaw / SOL	Sell	$0.0₄4742	0.0₆5606 SOL	12.56M	7.04 SOL	$595.36	4SkQP...T42BE
Mar 3 09:07 PM	OpenClaw / SOL	Buy	$0.0₄4755	0.0₆5622 SOL	10.12M	5.69 SOL	$481.32	4SkQP...T42BE
Mar 3 09:07 PM	OpenClaw / SOL	Buy	$0.0₄4688	0.0₆5542 SOL	3.14M	1.74 SOL	$147.18	38TYF...oxzT4
Mar 3 09:07 PM	OpenClaw / SOL	Buy	$0.0₄4659	0.0₆5508 SOL	2.67M	1.47 SOL	$124.35	5UPCA...rZawv
Mar 3 09:07 PM	OpenClaw / SOL	Sell	$0.0₄4645	0.0₆5491 SOL	72.10K	0.0396 SOL	$3.35	3omC5...azsfB
Mar 3 09:07 PM	OpenClaw / SOL	Sell	$0.0₄4705	0.0₆5562 SOL	11.90M	6.62 SOL	$559.92	3DYeX...Pewt2
Mar 3 09:07 PM	OpenClaw / SOL	Buy	$0.0₄4703	0.0₆5559 SOL	12.56M	6.98 SOL	$590.43	3DYeX...Pewt2
Mar 3 09:07 PM	OpenClaw / SOL	Buy	$0.0₄4639	0.0₆5484 SOL	109.41K	0.0600 SOL	$5.08	4KQPU...jPJn1
Mar 3 09:07 PM	OpenClaw / SOL	Sell	$0.0₄4638	0.0₆5483 SOL	16.71K	0.0₂9162 SOL	$0.7750	22GXf...QG9e6
Mar 3 09:07 PM	OpenClaw / SOL	Sell	$0.0₄4639	0.0₆5484 SOL	105.56K	0.0579 SOL	$4.90	22GXf...QG9e6
Mar 3 09:07 PM	OpenClaw / SOL	Buy	$0.0₄4640	0.0₆5485 SOL	18.23K	0.0100 SOL	$0.8458	5HECN...N8JLg
Mar 3 09:07 PM	OpenClaw / SOL	Buy	$0.0₄4639	0.0₆5484 SOL	127.65K	0.0700 SOL	$5.92	4rg6K...LdAjK
Mar 3 09:07 PM	OpenClaw / SOL	Sell	$0.0₄4692	0.0₆5548 SOL	11.04M	6.12 SOL	$518.04	3wJ7Y...MKmDp
Mar 3 09:07 PM	OpenClaw / SOL	Buy	$0.0₄4689	0.0₆5543 SOL	11.94M	6.62 SOL	$559.94	3wJ7Y...MKmDp
Mar 3 09:07 PM	OpenClaw / SOL	Sell	$0.0₄4628	0.0₆5472 SOL	72.39K	0.0396 SOL	$3.35	5DQqm...CZccd
Mar 3 09:07 PM	OpenClaw / SOL	Buy	$0.0₄4629	0.0₆5473 SOL	164.46K	0.0900 SOL	$7.61	4aFcR...Hadwp
Mar 3 09:07 PM	OpenClaw / SOL	Buy	$0.0₄4628	0.0₆5472 SOL	54.83K	0.0300 SOL	$2.54	4aFcR...Hadwp
Mar 3 09:07 PM	OpenClaw / SOL	Buy	$0.0₄4627	0.0₆5471 SOL	18.28K	0.0100 SOL	$0.8457	5T8i4...S7qRY
Mar 3 09:07 PM	OpenClaw / SOL	Sell	$0.0₄4626	0.0₆5470 SOL	52.41K	0.0287 SOL	$2.42	JUgPp...t1NU6
Mar 3 09:07 PM	OpenClaw / SOL	Sell	$0.0₄4627	0.0₆5471 SOL	51.62K	0.0282 SOL	$2.39	5foH2...sp4uY
Mar 3 09:07 PM	OpenClaw / SOL	Sell	$0.0₄4628	0.0₆5472 SOL	71.29K	0.0390 SOL	$3.30	5HUpf...QyTBi

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OpenClaw		15h	$84.53	365	$55.40K	-	-	0.14%	$740.98M

What is the price of OpenClaw Token🦞 (OpenClaw)?

The current price for OpenClaw Token🦞 (OpenClaw) on the Solana chain is $0.0₄4659. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw Token🦞 (OpenClaw)?

The Fully Diluted Valuation (FDV) of OpenClaw Token🦞 (OpenClaw) is $46.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw Token🦞 (OpenClaw)?

You can buy OpenClaw Token🦞 on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Token🦞 Liquidity pools to see all available OpenClaw trading pairs and choose the pool with the best liquidity.

What is OpenClaw Token🦞 (OpenClaw) liquidity?

The total liquidity for OpenClaw Token🦞 (OpenClaw) across all pools on Solana is $3.15K. Liquidity is spread across pools, providing traders with multiple options for swapping OpenClaw.

What is OpenClaw, OpenClaw Token🦞?

OpenClaw Token🦞 (OpenClaw) is a cryptocurrency token deployed on the Solana blockchain. The current value of OpenClaw is $0.0₄4659. Visit the Description tab for more details about this project.

How to trade OpenClaw?

You can buy or sell OpenClaw on the Solana chain through any of available OpenClaw Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw Token🦞

The AI that does things. Emails, calendar, home automation, from your favorite chat app. Your machine, your rules. New shell, same lobster soul. 🦞

SOL/OpenClaw on Raydium CLMM

OpenClaw Token🦞 (OpenClaw)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenClaw Token🦞

About OpenClaw Token🦞