SOL/OpenClaw Pool
The live SOL/OpenClaw price today is $87.01, with a 24-hour trading volume of $55.41K. This pair has changed 3.07% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $55.41K
- 24h Buy Volume
- $26.58K
- 24h Sell Volume
- $28.83K
- Liquidity
- No data
- 24h Transactions
- 377
- 24h Buys
- 167
- 24h Sells
- 210
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.07%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw Token🦞 (OpenClaw)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -241498 SOL for 542067204552716 OpenClaw
- : -10000 SOL for 304572788657372 OpenClaw
- : 603745 SOL for -884770449550434 OpenClaw
- : 4876 SOL for -227431744766 OpenClaw
- : -50000 SOL for 2513397200704 OpenClaw
- : -50000 SOL for 2988796818103 OpenClaw
- : 447 SOL for -29246134529 OpenClaw
- : -200000 SOL for 21001827953341 OpenClaw
- : -309690 SOL for 884770449550434 OpenClaw
- : 56799302 SOL for -940107028692157 OpenClaw
SOL / OpenClaw
SOL/OpenClaw Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OpenClaw) | SOL | OpenClaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 11:08 PM | Sell | $87.01 | 2.24T | 0.032415 | 542.07M | $0.0210 | 4FsT5...ujRps |
Mar 3 11:08 PM | Sell | $87.01 | 30.46T | 0.041000 | 304.57M | $0.038701 | 2FyR5...hCM3A |
Mar 3 11:08 PM | Buy | $87.01 | 1.47T | 0.036038 | 884.77M | $0.0525 | Sd6iH...UncVB |
Mar 3 09:13 PM | Buy | $84.55 | 46.64B | 0.054876 | 227.43K | $0.034123 | ttXhp...uV4UZ |
Mar 3 09:11 PM | Sell | $84.48 | 50.27B | 0.045000 | 2.51M | $0.024225 | 2Jqpq...UQ8xv |
Mar 3 09:08 PM | Sell | $84.55 | 59.78B | 0.045000 | 2.99M | $0.024228 | 2sKNz...2pF63 |
Mar 3 09:08 PM | Buy | $84.53 | 65.43B | 0.064470 | 29.25K | $0.043779 | 3bFxw...TxrRW |
Mar 3 09:08 PM | Sell | $84.53 | 105.01B | 0.032000 | 21.00M | $0.0169 | 2CBiq...5bpff |
Mar 3 09:08 PM | Sell | $84.53 | 2.86T | 0.033097 | 884.77M | $0.0262 | 5Wsnv...fm9GU |
Mar 3 09:08 PM | Buy | $84.53 | 16.55B | 0.0568 | 940.11M | $4.80 | 3TfLz...dUD8G |
Mar 3 09:08 PM | Buy | $84.53 | 4.27M | 0.0185 | 79.13K | $1.57 | 5tHVC...B4emg |
Mar 3 09:08 PM | Buy | $84.53 | 2.43M | 0.0247 | 59.87K | $2.09 | 4cdyc...Xnydw |
Mar 3 09:08 PM | Sell | $84.53 | 1.83M | 0.0800 | 146.28K | $6.76 | fnfZb...oywKQ |
Mar 3 09:08 PM | Buy | $84.53 | 1.80M | 7.05 | 12.71M | $595.59 | 5BPn8...C5V4v |
Mar 3 09:08 PM | Sell | $84.53 | 1.80M | 6.42 | 11.57M | $542.71 | 5BPn8...C5V4v |
Mar 3 09:08 PM | Buy | $84.53 | 1.82M | 0.0582 | 106.14K | $4.92 | 4iv41...f82Ae |
Mar 3 09:08 PM | Buy | $84.53 | 1.82M | 0.028246 | 15.04K | $0.6970 | 5QEAH...QeHA7 |
Mar 3 09:08 PM | Sell | $84.54 | 1.82M | 0.0600 | 109.45K | $5.07 | 5dgS2...RBCDT |
Mar 3 09:08 PM | Sell | $84.54 | 1.82M | 0.0100 | 18.24K | $0.8454 | 2nQtX...XNEZE |
Mar 3 09:08 PM | Buy | $84.54 | 1.80M | 6.81 | 12.26M | $575.45 | 32aTC...8uCtP |
