29,085,056 Pools26,810,133 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.057172, with a 24-hour trading volume of $7.56K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.057172
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.69K
24h Volume
$7.56K
24h Transactions
86

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -352077636422 SPL for 9846967 SOL
  • : -1607398112072 SPL for 45038231 SOL
  • : -316820448995 SPL for 8893052 SOL
  • : 316820448995 SPL for -8893053 SOL
  • : 352077636422 SPL for -9876542 SOL
  • : -281921212192 SPL for 7907983 SOL
  • : -2799290563202 SPL for 78747495 SOL
  • : -4620225640535 SPL for 130879236 SOL
  • : -3455235219212 SPL for 98623526 SOL
  • : -5284310577362 SPL for 152080752 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 10 08:37 PM
SPL / SOLSell$0.0524070.072797 SOL352.08K0.029847 SOL$0.84743dtyN...rCcMk
Mar 10 08:37 PM
SPL / SOLSell$0.0524120.072802 SOL1.61M0.0450 SOL$3.882tCzM...8AhL3
Mar 10 08:37 PM
SPL / SOLSell$0.0524160.072807 SOL316.82K0.028894 SOL$0.76535iVaG...5hpt6
Mar 10 08:37 PM
SPL / SOLBuy$0.0524160.072807 SOL316.82K0.028894 SOL$0.76534wMyC...uhwGj
Mar 10 08:37 PM
SPL / SOLBuy$0.0524160.072806 SOL352.08K0.029877 SOL$0.85035NsoA...Cw4AS
Mar 10 08:37 PM
SPL / SOLSell$0.0524150.072806 SOL281.92K0.027908 SOL$0.68082sa2d...TQWpP
Mar 10 08:37 PM
SPL / SOLSell$0.0524220.072814 SOL2.80M0.0787 SOL$6.783Voz3...6nmkd
Mar 10 08:37 PM
SPL / SOLSell$0.0524390.072833 SOL4.62M0.1309 SOL$11.275yuJ8...BXsJG
Mar 10 08:37 PM
SPL / SOLSell$0.0524580.072855 SOL3.46M0.0986 SOL$8.492TqaP...qtEH1
Mar 10 08:37 PM
SPL / SOLSell$0.0524780.072878 SOL5.28M0.1521 SOL$13.0949zLm...BgBEL
Mar 10 08:37 PM
SPL / SOLSell$0.0525030.072907 SOL5.17M0.1503 SOL$12.942LcD7...PkMEo
Mar 10 08:37 PM
SPL / SOLSell$0.0525270.072935 SOL5.01M0.1471 SOL$12.672rn1m...sgRLZ
Mar 10 08:37 PM
SPL / SOLSell$0.0525950.073014 SOL22.42M0.6755 SOL$58.16kekn1...tsPuZ
Mar 10 08:37 PM
SPL / SOLSell$0.0526610.073091 SOL3.56M0.1102 SOL$9.487c5JS...dDDCZ
Mar 10 08:37 PM
SPL / SOLSell$0.0526920.073127 SOL8.07M0.2522 SOL$21.715L5X9...Jmji7
Mar 10 08:37 PM
SPL / SOLSell$0.0527310.073173 SOL6.70M0.2126 SOL$18.312p7Kz...CydMR
Mar 10 08:37 PM
SPL / SOLSell$0.0528190.073275 SOL24.77M0.8110 SOL$69.8254XhD...ghCMZ
Mar 10 08:37 PM
SPL / SOLSell$0.0529220.073393 SOL10.38M0.3522 SOL$30.32R5SaL...ZLNSH
Mar 10 08:37 PM
SPL / SOLSell$0.0530120.073498 SOL18.99M0.6642 SOL$57.1836WUM...5wZMA
Mar 10 08:37 PM
SPL / SOLSell$0.0530960.073596 SOL7.31M0.2628 SOL$22.622LV4a...YTXfG
Mar 10 08:37 PM
SPL / SOLSell$0.0531470.073655 SOL8.16M0.2981 SOL$25.664PjQi...yM3iN
Mar 10 08:37 PM
SPL / SOLSell$0.0531970.073713 SOL6.56M0.2437 SOL$20.984vahk...QnT2M
Mar 10 08:37 PM
SPL / SOLSell$0.0532380.073761 SOL5.24M0.1970 SOL$16.965twJj...iDXXw
Mar 10 08:37 PM
SPL / SOLSell$0.0533070.073841 SOL14.06M0.5398 SOL$46.472XS4H...c2k4p
Mar 10 08:37 PM
SPL / SOLSell$0.0533860.073933 SOL7.56M0.2974 SOL$25.603w1cA...A5WKP
Mar 10 08:37 PM
SPL / SOLSell$0.0534310.073986 SOL4.45M0.1772 SOL$15.265aFq6...pKujx
Mar 10 08:37 PM
SPL / SOLSell$0.0534920.074055 SOL11.09M0.4497 SOL$38.724i1JD...ytmKL
Mar 10 08:37 PM
SPL / SOLSell$0.0535800.074159 SOL11.15M0.4638 SOL$39.9352knE...eszos
Mar 10 08:37 PM
SPL / SOLSell$0.0536420.074230 SOL3.77M0.1593 SOL$13.712oj72...3KttS
Mar 10 08:37 PM
SPL / SOLSell$0.0536790.074273 SOL5.08M0.2171 SOL$18.6944mZR...v3pN8
Mar 10 08:37 PM
SPL / SOLSell$0.0537630.074371 SOL14.47M0.6323 SOL$54.4361DAN...D1YTj
Mar 10 08:37 PM
SPL / SOLSell$0.0538880.074516 SOL13.28M0.5997 SOL$51.635i9E4...EhLjd
Mar 10 08:37 PM
SPL / SOLSell$0.0540430.074696 SOL19.30M0.9061 SOL$78.012AnqN...ssnbM
Mar 10 08:37 PM
SPL / SOLSell$0.0541560.074827 SOL3.47M0.1675 SOL$14.42Av2KH...c6UHC
Mar 10 08:37 PM
SPL / SOLSell$0.0542080.074888 SOL6.79M0.3317 SOL$28.562LA18...pHM7n
Mar 10 08:37 PM
SPL / SOLSell$0.0542890.074982 SOL8.57M0.4270 SOL$36.763rX4S...GSgdg
Mar 10 08:37 PM
SPL / SOLSell$0.0544040.075116 SOL12.54M0.6412 SOL$55.215UEac...3pW9j
Mar 10 08:37 PM
SPL / SOLSell$0.0545940.075336 SOL20.47M1.09 SOL$94.0141ybx...qEbFm
Mar 10 08:37 PM
SPL / SOLSell$0.0549420.075740 SOL34.93M2.00 SOL$172.6063ua8...FB77B
Mar 10 08:37 PM
SPL / SOLSell$0.0552160.076059 SOL5.39M0.3265 SOL$28.1151Ych...uvLrs
Mar 10 08:37 PM
SPL / SOLSell$0.0553340.076195 SOL10.77M0.6671 SOL$57.4359yGh...pkzkU
Mar 10 08:37 PM
SPL / SOLSell$0.0554820.076368 SOL8.92M0.5679 SOL$48.894Lzet...MREYt
Mar 10 08:37 PM
SPL / SOLSell$0.0556600.076575 SOL13.58M0.8928 SOL$76.873bVWC...PyTBa
Mar 10 08:37 PM
SPL / SOLSell$0.0559320.076890 SOL18.72M1.29 SOL$111.024eQcN...BxVcn
Mar 10 08:37 PM
SPL / SOLSell$0.0561410.077133 SOL4.97M0.3542 SOL$30.505D4vM...b44ub
Mar 10 08:37 PM
SPL / SOLSell$0.0562250.077230 SOL4.07M0.2943 SOL$25.34443vZ...2DLKv
Mar 10 08:37 PM
SPL / SOLSell$0.0563250.077347 SOL6.57M0.4825 SOL$41.545heF9...oPMCE
Mar 10 08:37 PM
SPL / SOLSell$0.0573640.078554 SOL87.28M7.46 SOL$642.67tdmTh...DtNTs
Mar 10 08:37 PM
SPL / SOLSell$0.0585740.079959 SOL5.66M0.5640 SOL$48.555fACK...qjPWg
Mar 10 08:37 PM
SPL / SOLSell$0.0588200.061025 SOL10.31M1.06 SOL$90.96g7KkZ...Uv8Mk
Mar 10 08:37 PM
SPL / SOLSell$0.0595440.061109 SOL32.58M3.61 SOL$310.954L1mj...QJmLw
Mar 10 08:37 PM
SPL / SOLSell$0.0410330.061200 SOL9.52M1.14 SOL$98.263xH4X...UANa3
Mar 10 08:37 PM
SPL / SOLSell$0.0410680.061240 SOL7.52M0.9328 SOL$80.315pzqq...xT1FS
Mar 10 08:37 PM
SPL / SOLBuy$0.0410780.061252 SOL2.80M0.3503 SOL$30.16i3fiw...afLPS
Mar 10 08:37 PM
SPL / SOLBuy$0.0410610.061232 SOL5.28M0.6509 SOL$56.032ZYMB...n67tn
Mar 10 08:37 PM
SPL / SOLBuy$0.0410400.061207 SOL5.17M0.6240 SOL$53.7254EHE...XnFgD
Mar 10 08:37 PM
SPL / SOLSell$0.0410290.061196 SOL98.55K0.0118 SOL$1.014AmsU...aBVjJ
Mar 10 08:37 PM
SPL / SOLSell$0.0410300.061196 SOL112.63K0.0135 SOL$1.162zahN...ye38X
Mar 10 08:37 PM
SPL / SOLBuy$0.0588130.061024 SOL87.28M8.93 SOL$769.144xkPv...etXaB
Mar 10 08:37 PM
SPL / SOLBuy$0.0575410.078759 SOL281.92K0.0247 SOL$2.13EY3Xe...yTXng
Mar 10 08:37 PM
SPL / SOLSell$0.0575440.078763 SOL559.51K0.0490 SOL$4.2261FXJ...NXYgR
Mar 10 08:37 PM
SPL / SOLBuy$0.0575500.078769 SOL112.63K0.029877 SOL$0.8503b8yhk...giY2y
Mar 10 08:37 PM
SPL / SOLSell$0.0575560.078776 SOL590.12K0.0518 SOL$4.464yY9A...3BGvu
Mar 10 08:37 PM
SPL / SOLBuy$0.0575200.078735 SOL3.46M0.3018 SOL$25.985umwj...6Y1YR
Mar 10 08:37 PM
SPL / SOLBuy$0.0574090.078605 SOL5.66M0.4873 SOL$41.95PoK92...A8JyL
Mar 10 08:37 PM
SPL / SOLSell$0.0581860.079508 SOL63.48M6.04 SOL$519.63FHuJG...s5XWX
Mar 10 08:37 PM
SPL / SOLBuy$0.0590560.061052 SOL4.45M0.4677 SOL$40.273dBq3...1nzNP
Mar 10 08:37 PM
SPL / SOLBuy$0.0589180.061036 SOL4.07M0.4217 SOL$36.305ocjQ...12b8X
Mar 10 08:37 PM
SPL / SOLSell$0.0589650.061042 SOL6.99M0.7282 SOL$62.705mG43...JgVji
Mar 10 08:37 PM
SPL / SOLBuy$0.0589600.061041 SOL7.31M0.7606 SOL$65.49WTv26...KgTkd
Mar 10 08:37 PM
SPL / SOLSell$0.0589050.061035 SOL3.90M0.4036 SOL$34.753DAZZ...SoFyb
Mar 10 08:37 PM
SPL / SOLSell$0.0590770.061055 SOL6.67M0.7035 SOL$60.574cX7P...zfwkR
Mar 10 08:37 PM
SPL / SOLBuy$0.0591100.061059 SOL4.62M0.4889 SOL$42.095PxYT...oEK6M
Mar 10 08:36 PM
SPL / SOLSell$0.0591470.061063 SOL6.81M0.7232 SOL$62.268qQPN...eA4LP
Mar 10 08:36 PM
SPL / SOLSell$0.0592920.061080 SOL1.85M0.1998 SOL$17.202rnKc...RX3j7
Mar 10 08:36 PM
SPL / SOLSell$0.0593300.061084 SOL388.71K0.0421 SOL$3.632vQ18...VtTDo
Mar 10 08:36 PM
SPL / SOLBuy$0.0592780.061078 SOL3.47M0.3741 SOL$32.214EzEn...EVuVv
Mar 10 08:36 PM
SPL / SOLSell$0.0592570.061076 SOL2.23M0.2399 SOL$20.65VtWY8...CKpyQ
Mar 10 08:36 PM
SPL / SOLBuy$0.0591840.061067 SOL6.57M0.7006 SOL$60.314UdJc...SbAda
Mar 10 08:36 PM
SPL / SOLBuy$0.0589920.061045 SOL5.08M0.5307 SOL$45.695Mzt3...j2JSM
Mar 10 08:36 PM
SPL / SOLBuy$0.0587940.061022 SOL7.38M0.7534 SOL$64.874z21Y...TaEXb
Mar 10 08:36 PM
SPL / SOLBuy$0.0586550.061006 SOL1.61M0.1616 SOL$13.915yHoG...RWYSX
Mar 10 08:36 PM
SPL / SOLBuy$0.0586290.061003 SOL98.55K0.029877 SOL$0.85035ptG3...JEx4e
Mar 10 08:36 PM
SPL / SOLBuy$0.0584990.079871 SOL8.57M0.8461 SOL$72.842KG6E...Jtv2m
Mar 10 08:36 PM
SPL / SOLBuy$0.0582440.079576 SOL8.92M0.8539 SOL$73.524nxW5...wXCBk
Mar 10 08:36 PM
SPL / SOLBuy$0.0579710.079259 SOL10.77M0.9970 SOL$85.833u2FU...FUuHe
Mar 10 08:36 PM
SPL / SOLBuy$0.0577220.078970 SOL8.07M0.7235 SOL$62.29Z8Tsw...WDTCu
Mar 10 08:36 PM
SPL / SOLBuy$0.0575740.078798 SOL3.56M0.3136 SOL$26.992yL8W...5eT49
Mar 10 08:36 PM
SPL / SOLBuy$0.0575230.078738 SOL559.51K0.0489 SOL$4.213n1gZ...BMvga
Mar 10 08:36 PM
SPL / SOLBuy$0.0573810.078573 SOL11.15M0.9562 SOL$82.32373ry...bXqkP
Mar 10 08:36 PM
SPL / SOLBuy$0.0571700.078328 SOL6.70M0.5582 SOL$48.0656HdQ...a5tj3
Mar 10 08:36 PM
SPL / SOLSell$0.0575220.078738 SOL35.71M3.12 SOL$268.605hNpv...Z3rBK
Mar 10 08:36 PM
SPL / SOLBuy$0.0578410.079108 SOL10.31M0.9392 SOL$80.86FZ7WJ...6Np3y
Mar 10 08:36 PM
SPL / SOLSell$0.0580540.079355 SOL25.91M2.42 SOL$208.663mdeT...p4xcJ
Mar 10 08:36 PM
SPL / SOLSell$0.0584330.079795 SOL1.02M0.1001 SOL$8.624xwJd...hh1sr
Mar 10 08:36 PM
SPL / SOLSell$0.0584700.079838 SOL1.48M0.1460 SOL$12.574m4MK...sSUFo
Mar 10 08:36 PM
SPL / SOLBuy$0.0584180.079778 SOL5.01M0.4902 SOL$42.2022rCE...dX69S
Mar 10 08:36 PM
SPL / SOLBuy$0.0581530.079470 SOL13.58M1.29 SOL$110.71Hv9H6...hBff2
Mar 10 08:36 PM
SPL / SOLBuy$0.0578640.079134 SOL7.56M0.6908 SOL$59.474bFmo...vGRkZ
Mar 10 08:36 PM
SPL / SOLBuy$0.0576800.078921 SOL6.56M0.5854 SOL$50.402pc6U...bg1xs