SPL Token (SPL)
The live SPL Token price today is $0.057172, with a 24-hour trading volume of $7.56K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.057172
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.69K
- 24h Volume
- $7.56K
- 24h Transactions
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -352077636422 SPL for 9846967 SOL
- : -1607398112072 SPL for 45038231 SOL
- : -316820448995 SPL for 8893052 SOL
- : 316820448995 SPL for -8893053 SOL
- : 352077636422 SPL for -9876542 SOL
- : -281921212192 SPL for 7907983 SOL
- : -2799290563202 SPL for 78747495 SOL
- : -4620225640535 SPL for 130879236 SOL
- : -3455235219212 SPL for 98623526 SOL
- : -5284310577362 SPL for 152080752 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 08:37 PM | SPL / SOL | Sell | $0.052407 | 0.072797 SOL | 352.08K | 0.029847 SOL | $0.8474 | 3dtyN...rCcMk |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.052412 | 0.072802 SOL | 1.61M | 0.0450 SOL | $3.88 | 2tCzM...8AhL3 |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.052416 | 0.072807 SOL | 316.82K | 0.028894 SOL | $0.7653 | 5iVaG...5hpt6 |
Mar 10 08:37 PM | SPL / SOL | Buy | $0.052416 | 0.072807 SOL | 316.82K | 0.028894 SOL | $0.7653 | 4wMyC...uhwGj |
Mar 10 08:37 PM | SPL / SOL | Buy | $0.052416 | 0.072806 SOL | 352.08K | 0.029877 SOL | $0.8503 | 5NsoA...Cw4AS |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.052415 | 0.072806 SOL | 281.92K | 0.027908 SOL | $0.6808 | 2sa2d...TQWpP |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.052422 | 0.072814 SOL | 2.80M | 0.0787 SOL | $6.78 | 3Voz3...6nmkd |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.052439 | 0.072833 SOL | 4.62M | 0.1309 SOL | $11.27 | 5yuJ8...BXsJG |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.052458 | 0.072855 SOL | 3.46M | 0.0986 SOL | $8.49 | 2TqaP...qtEH1 |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.052478 | 0.072878 SOL | 5.28M | 0.1521 SOL | $13.09 | 49zLm...BgBEL |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.052503 | 0.072907 SOL | 5.17M | 0.1503 SOL | $12.94 | 2LcD7...PkMEo |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.052527 | 0.072935 SOL | 5.01M | 0.1471 SOL | $12.67 | 2rn1m...sgRLZ |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.052595 | 0.073014 SOL | 22.42M | 0.6755 SOL | $58.16 | kekn1...tsPuZ |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.052661 | 0.073091 SOL | 3.56M | 0.1102 SOL | $9.48 | 7c5JS...dDDCZ |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.052692 | 0.073127 SOL | 8.07M | 0.2522 SOL | $21.71 | 5L5X9...Jmji7 |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.052731 | 0.073173 SOL | 6.70M | 0.2126 SOL | $18.31 | 2p7Kz...CydMR |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.052819 | 0.073275 SOL | 24.77M | 0.8110 SOL | $69.82 | 54XhD...ghCMZ |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.052922 | 0.073393 SOL | 10.38M | 0.3522 SOL | $30.32 | R5SaL...ZLNSH |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.053012 | 0.073498 SOL | 18.99M | 0.6642 SOL | $57.18 | 36WUM...5wZMA |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.053096 | 0.073596 SOL | 7.31M | 0.2628 SOL | $22.62 | 2LV4a...YTXfG |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.053147 | 0.073655 SOL | 8.16M | 0.2981 SOL | $25.66 | 4PjQi...yM3iN |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.053197 | 0.073713 SOL | 6.56M | 0.2437 SOL | $20.98 | 4vahk...QnT2M |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.053238 | 0.073761 SOL | 5.24M | 0.1970 SOL | $16.96 | 5twJj...iDXXw |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.053307 | 0.073841 SOL | 14.06M | 0.5398 SOL | $46.47 | 2XS4H...c2k4p |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.053386 | 0.073933 SOL | 7.56M | 0.2974 SOL | $25.60 | 3w1cA...A5WKP |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.053431 | 0.073986 SOL | 4.45M | 0.1772 SOL | $15.26 | 5aFq6...pKujx |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.053492 | 0.074055 SOL | 11.09M | 0.4497 SOL | $38.72 | 4i1JD...ytmKL |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.053580 | 0.074159 SOL | 11.15M | 0.4638 SOL | $39.93 | 52knE...eszos |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.053642 | 0.074230 SOL | 3.77M | 0.1593 SOL | $13.71 | 2oj72...3KttS |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.053679 | 0.074273 SOL | 5.08M | 0.2171 SOL | $18.69 | 44mZR...v3pN8 |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.053763 | 0.074371 SOL | 14.47M | 0.6323 SOL | $54.43 | 61DAN...D1YTj |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.053888 | 0.074516 SOL | 13.28M | 0.5997 SOL | $51.63 | 5i9E4...EhLjd |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.054043 | 0.074696 SOL | 19.30M | 0.9061 SOL | $78.01 | 2AnqN...ssnbM |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.054156 | 0.074827 SOL | 3.47M | 0.1675 SOL | $14.42 | Av2KH...c6UHC |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.054208 | 0.074888 SOL | 6.79M | 0.3317 SOL | $28.56 | 2LA18...pHM7n |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.054289 | 0.074982 SOL | 8.57M | 0.4270 SOL | $36.76 | 3rX4S...GSgdg |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.054404 | 0.075116 SOL | 12.54M | 0.6412 SOL | $55.21 | 5UEac...3pW9j |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.054594 | 0.075336 SOL | 20.47M | 1.09 SOL | $94.01 | 41ybx...qEbFm |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.054942 | 0.075740 SOL | 34.93M | 2.00 SOL | $172.60 | 63ua8...FB77B |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.055216 | 0.076059 SOL | 5.39M | 0.3265 SOL | $28.11 | 51Ych...uvLrs |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.055334 | 0.076195 SOL | 10.77M | 0.6671 SOL | $57.43 | 59yGh...pkzkU |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.055482 | 0.076368 SOL | 8.92M | 0.5679 SOL | $48.89 | 4Lzet...MREYt |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.055660 | 0.076575 SOL | 13.58M | 0.8928 SOL | $76.87 | 3bVWC...PyTBa |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.055932 | 0.076890 SOL | 18.72M | 1.29 SOL | $111.02 | 4eQcN...BxVcn |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.056141 | 0.077133 SOL | 4.97M | 0.3542 SOL | $30.50 | 5D4vM...b44ub |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.056225 | 0.077230 SOL | 4.07M | 0.2943 SOL | $25.34 | 443vZ...2DLKv |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.056325 | 0.077347 SOL | 6.57M | 0.4825 SOL | $41.54 | 5heF9...oPMCE |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.057364 | 0.078554 SOL | 87.28M | 7.46 SOL | $642.67 | tdmTh...DtNTs |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.058574 | 0.079959 SOL | 5.66M | 0.5640 SOL | $48.55 | 5fACK...qjPWg |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.058820 | 0.061025 SOL | 10.31M | 1.06 SOL | $90.96 | g7KkZ...Uv8Mk |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.059544 | 0.061109 SOL | 32.58M | 3.61 SOL | $310.95 | 4L1mj...QJmLw |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.041033 | 0.061200 SOL | 9.52M | 1.14 SOL | $98.26 | 3xH4X...UANa3 |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.041068 | 0.061240 SOL | 7.52M | 0.9328 SOL | $80.31 | 5pzqq...xT1FS |
Mar 10 08:37 PM | SPL / SOL | Buy | $0.041078 | 0.061252 SOL | 2.80M | 0.3503 SOL | $30.16 | i3fiw...afLPS |
Mar 10 08:37 PM | SPL / SOL | Buy | $0.041061 | 0.061232 SOL | 5.28M | 0.6509 SOL | $56.03 | 2ZYMB...n67tn |
Mar 10 08:37 PM | SPL / SOL | Buy | $0.041040 | 0.061207 SOL | 5.17M | 0.6240 SOL | $53.72 | 54EHE...XnFgD |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.041029 | 0.061196 SOL | 98.55K | 0.0118 SOL | $1.01 | 4AmsU...aBVjJ |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.041030 | 0.061196 SOL | 112.63K | 0.0135 SOL | $1.16 | 2zahN...ye38X |
Mar 10 08:37 PM | SPL / SOL | Buy | $0.058813 | 0.061024 SOL | 87.28M | 8.93 SOL | $769.14 | 4xkPv...etXaB |
Mar 10 08:37 PM | SPL / SOL | Buy | $0.057541 | 0.078759 SOL | 281.92K | 0.0247 SOL | $2.13 | EY3Xe...yTXng |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.057544 | 0.078763 SOL | 559.51K | 0.0490 SOL | $4.22 | 61FXJ...NXYgR |
Mar 10 08:37 PM | SPL / SOL | Buy | $0.057550 | 0.078769 SOL | 112.63K | 0.029877 SOL | $0.8503 | b8yhk...giY2y |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.057556 | 0.078776 SOL | 590.12K | 0.0518 SOL | $4.46 | 4yY9A...3BGvu |
Mar 10 08:37 PM | SPL / SOL | Buy | $0.057520 | 0.078735 SOL | 3.46M | 0.3018 SOL | $25.98 | 5umwj...6Y1YR |
Mar 10 08:37 PM | SPL / SOL | Buy | $0.057409 | 0.078605 SOL | 5.66M | 0.4873 SOL | $41.95 | PoK92...A8JyL |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.058186 | 0.079508 SOL | 63.48M | 6.04 SOL | $519.63 | FHuJG...s5XWX |
Mar 10 08:37 PM | SPL / SOL | Buy | $0.059056 | 0.061052 SOL | 4.45M | 0.4677 SOL | $40.27 | 3dBq3...1nzNP |
Mar 10 08:37 PM | SPL / SOL | Buy | $0.058918 | 0.061036 SOL | 4.07M | 0.4217 SOL | $36.30 | 5ocjQ...12b8X |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.058965 | 0.061042 SOL | 6.99M | 0.7282 SOL | $62.70 | 5mG43...JgVji |
Mar 10 08:37 PM | SPL / SOL | Buy | $0.058960 | 0.061041 SOL | 7.31M | 0.7606 SOL | $65.49 | WTv26...KgTkd |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.058905 | 0.061035 SOL | 3.90M | 0.4036 SOL | $34.75 | 3DAZZ...SoFyb |
Mar 10 08:37 PM | SPL / SOL | Sell | $0.059077 | 0.061055 SOL | 6.67M | 0.7035 SOL | $60.57 | 4cX7P...zfwkR |
Mar 10 08:37 PM | SPL / SOL | Buy | $0.059110 | 0.061059 SOL | 4.62M | 0.4889 SOL | $42.09 | 5PxYT...oEK6M |
Mar 10 08:36 PM | SPL / SOL | Sell | $0.059147 | 0.061063 SOL | 6.81M | 0.7232 SOL | $62.26 | 8qQPN...eA4LP |
Mar 10 08:36 PM | SPL / SOL | Sell | $0.059292 | 0.061080 SOL | 1.85M | 0.1998 SOL | $17.20 | 2rnKc...RX3j7 |
Mar 10 08:36 PM | SPL / SOL | Sell | $0.059330 | 0.061084 SOL | 388.71K | 0.0421 SOL | $3.63 | 2vQ18...VtTDo |
Mar 10 08:36 PM | SPL / SOL | Buy | $0.059278 | 0.061078 SOL | 3.47M | 0.3741 SOL | $32.21 | 4EzEn...EVuVv |
Mar 10 08:36 PM | SPL / SOL | Sell | $0.059257 | 0.061076 SOL | 2.23M | 0.2399 SOL | $20.65 | VtWY8...CKpyQ |
Mar 10 08:36 PM | SPL / SOL | Buy | $0.059184 | 0.061067 SOL | 6.57M | 0.7006 SOL | $60.31 | 4UdJc...SbAda |
Mar 10 08:36 PM | SPL / SOL | Buy | $0.058992 | 0.061045 SOL | 5.08M | 0.5307 SOL | $45.69 | 5Mzt3...j2JSM |
Mar 10 08:36 PM | SPL / SOL | Buy | $0.058794 | 0.061022 SOL | 7.38M | 0.7534 SOL | $64.87 | 4z21Y...TaEXb |
Mar 10 08:36 PM | SPL / SOL | Buy | $0.058655 | 0.061006 SOL | 1.61M | 0.1616 SOL | $13.91 | 5yHoG...RWYSX |
Mar 10 08:36 PM | SPL / SOL | Buy | $0.058629 | 0.061003 SOL | 98.55K | 0.029877 SOL | $0.8503 | 5ptG3...JEx4e |
Mar 10 08:36 PM | SPL / SOL | Buy | $0.058499 | 0.079871 SOL | 8.57M | 0.8461 SOL | $72.84 | 2KG6E...Jtv2m |
Mar 10 08:36 PM | SPL / SOL | Buy | $0.058244 | 0.079576 SOL | 8.92M | 0.8539 SOL | $73.52 | 4nxW5...wXCBk |
Mar 10 08:36 PM | SPL / SOL | Buy | $0.057971 | 0.079259 SOL | 10.77M | 0.9970 SOL | $85.83 | 3u2FU...FUuHe |
Mar 10 08:36 PM | SPL / SOL | Buy | $0.057722 | 0.078970 SOL | 8.07M | 0.7235 SOL | $62.29 | Z8Tsw...WDTCu |
Mar 10 08:36 PM | SPL / SOL | Buy | $0.057574 | 0.078798 SOL | 3.56M | 0.3136 SOL | $26.99 | 2yL8W...5eT49 |
Mar 10 08:36 PM | SPL / SOL | Buy | $0.057523 | 0.078738 SOL | 559.51K | 0.0489 SOL | $4.21 | 3n1gZ...BMvga |
Mar 10 08:36 PM | SPL / SOL | Buy | $0.057381 | 0.078573 SOL | 11.15M | 0.9562 SOL | $82.32 | 373ry...bXqkP |
Mar 10 08:36 PM | SPL / SOL | Buy | $0.057170 | 0.078328 SOL | 6.70M | 0.5582 SOL | $48.06 | 56HdQ...a5tj3 |
Mar 10 08:36 PM | SPL / SOL | Sell | $0.057522 | 0.078738 SOL | 35.71M | 3.12 SOL | $268.60 | 5hNpv...Z3rBK |
Mar 10 08:36 PM | SPL / SOL | Buy | $0.057841 | 0.079108 SOL | 10.31M | 0.9392 SOL | $80.86 | FZ7WJ...6Np3y |
Mar 10 08:36 PM | SPL / SOL | Sell | $0.058054 | 0.079355 SOL | 25.91M | 2.42 SOL | $208.66 | 3mdeT...p4xcJ |
Mar 10 08:36 PM | SPL / SOL | Sell | $0.058433 | 0.079795 SOL | 1.02M | 0.1001 SOL | $8.62 | 4xwJd...hh1sr |
Mar 10 08:36 PM | SPL / SOL | Sell | $0.058470 | 0.079838 SOL | 1.48M | 0.1460 SOL | $12.57 | 4m4MK...sSUFo |
Mar 10 08:36 PM | SPL / SOL | Buy | $0.058418 | 0.079778 SOL | 5.01M | 0.4902 SOL | $42.20 | 22rCE...dX69S |
Mar 10 08:36 PM | SPL / SOL | Buy | $0.058153 | 0.079470 SOL | 13.58M | 1.29 SOL | $110.71 | Hv9H6...hBff2 |
Mar 10 08:36 PM | SPL / SOL | Buy | $0.057864 | 0.079134 SOL | 7.56M | 0.6908 SOL | $59.47 | 4bFmo...vGRkZ |
Mar 10 08:36 PM | SPL / SOL | Buy | $0.057680 | 0.078921 SOL | 6.56M | 0.5854 SOL | $50.40 | 2pc6U...bg1xs |
