SOL/SPL Pool
The live SOL/SPL price today is $86.05, with a 24-hour trading volume of $9.10K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.05
- 24h Volume
- $9.10K
- 24h Buy Volume
- $4.96K
- 24h Sell Volume
- $4.13K
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 75
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 9846967 SOL for -352077636422 SPL
- : 45038231 SOL for -1607398112072 SPL
- : 8893052 SOL for -316820448995 SPL
- : -8893053 SOL for 316820448995 SPL
- : -9876542 SOL for 352077636422 SPL
- : 7907983 SOL for -281921212192 SPL
- : 78747495 SOL for -2799290563202 SPL
- : 130879236 SOL for -4620225640535 SPL
- : 98623526 SOL for -3455235219212 SPL
- : 152080752 SOL for -5284310577362 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:37 PM | Buy | $86.05 | 35.75M | 0.029847 | 352.08K | $0.8474 | 3dtyN...rCcMk |
Mar 10 08:37 PM | Buy | $86.05 | 35.69M | 0.0450 | 1.61M | $3.88 | 2tCzM...8AhL3 |
Mar 10 08:37 PM | Buy | $86.05 | 35.63M | 0.028894 | 316.82K | $0.7653 | 5iVaG...5hpt6 |
Mar 10 08:37 PM | Sell | $86.06 | 35.63M | 0.028894 | 316.82K | $0.7653 | 4wMyC...uhwGj |
Mar 10 08:37 PM | Sell | $86.09 | 35.65M | 0.029877 | 352.08K | $0.8503 | 5NsoA...Cw4AS |
Mar 10 08:37 PM | Buy | $86.09 | 35.65M | 0.027908 | 281.92K | $0.6808 | 2sa2d...TQWpP |
Mar 10 08:37 PM | Buy | $86.09 | 35.55M | 0.0787 | 2.80M | $6.78 | 3Voz3...6nmkd |
Mar 10 08:37 PM | Buy | $86.09 | 35.30M | 0.1309 | 4.62M | $11.27 | 5yuJ8...BXsJG |
Mar 10 08:37 PM | Buy | $86.09 | 35.03M | 0.0986 | 3.46M | $8.49 | 2TqaP...qtEH1 |
Mar 10 08:37 PM | Buy | $86.09 | 34.75M | 0.1521 | 5.28M | $13.09 | 49zLm...BgBEL |
Mar 10 08:37 PM | Buy | $86.09 | 34.40M | 0.1503 | 5.17M | $12.94 | 2LcD7...PkMEo |
Mar 10 08:37 PM | Buy | $86.09 | 34.07M | 0.1471 | 5.01M | $12.67 | 2rn1m...sgRLZ |
Mar 10 08:37 PM | Buy | $86.09 | 33.18M | 0.6755 | 22.42M | $58.16 | kekn1...tsPuZ |
Mar 10 08:37 PM | Buy | $86.09 | 32.36M | 0.1102 | 3.56M | $9.48 | 7c5JS...dDDCZ |
Mar 10 08:37 PM | Buy | $86.09 | 31.99M | 0.2522 | 8.07M | $21.71 | 5L5X9...Jmji7 |
Mar 10 08:37 PM | Buy | $86.09 | 31.52M | 0.2126 | 6.70M | $18.31 | 2p7Kz...CydMR |
Mar 10 08:37 PM | Buy | $86.09 | 30.54M | 0.8110 | 24.77M | $69.82 | 54XhD...ghCMZ |
Mar 10 08:37 PM | Buy | $86.09 | 29.47M | 0.3522 | 10.38M | $30.32 | R5SaL...ZLNSH |
Mar 10 08:37 PM | Buy | $86.09 | 28.59M | 0.6642 | 18.99M | $57.18 | 36WUM...5wZMA |
Mar 10 08:37 PM | Buy | $86.09 | 27.81M | 0.2628 | 7.31M | $22.62 | 2LV4a...YTXfG |
