BEAVER

BEAVER Price (BEAVER)

Date	Market	Type	Price (USD)	Price	BEAVER	2nd ASSET	Total	TXN
Mar 15 11:41 PM	BEAVER / SOL	Sell	$0.0₄1634	0.0₆1776 SOL	294.28K	0.0522 SOL	$4.81	4vRDs...Cyd1f
Mar 15 11:41 PM	BEAVER / SOL	Sell	$0.0₄1592	0.0₆1730 SOL	1.16M	0.2004 SOL	$18.43	62nSy...416va
Mar 15 11:13 PM	BEAVER / SOL	Sell	$0.0₄1651	0.0₆1781 SOL	5.30K	0.0₃9427 SOL	$0.0874	417uw...N21S7
Mar 15 11:13 PM	BEAVER / SOL	Buy	$0.0₄1631	0.0₆1759 SOL	5.30K	0.0₃9312 SOL	$0.0864	417uw...N21S7
Mar 15 11:13 PM	BEAVER / SOL	Sell	$0.0₄1652	0.0₆1781 SOL	1.35K	0.0₃2400 SOL	$0.0223	GKtDy...yckJJ
Mar 15 11:13 PM	BEAVER / SOL	Sell	$0.0₄1668	0.0₆1798 SOL	1.04M	0.1866 SOL	$17.31	127wV...yJGnP
Mar 15 11:13 PM	BEAVER / SOL	Sell	$0.0₄1621	0.0₆1748 SOL	4.12M	0.7196 SOL	$66.74	42MVW...DkT6g
Mar 15 11:12 PM	BEAVER / SOL	Sell	$0.0₄1714	0.0₆1849 SOL	1.92M	0.3554 SOL	$32.96	4BH4h...3bC6g
Mar 15 11:12 PM	BEAVER / SOL	Sell	$0.0₄1681	0.0₆1812 SOL	11.00M	1.99 SOL	$184.81	2L7Lo...WG5qF
Mar 15 11:11 PM	BEAVER / SOL	Sell	$0.0₄1745	0.0₆1879 SOL	303.53K	0.0570 SOL	$5.30	3YABb...wCoBQ
Mar 15 11:11 PM	BEAVER / SOL	Sell	$0.0₄1752	0.0₆1886 SOL	857.29K	0.1617 SOL	$15.02	3b8YF...qGw3Y
Mar 15 10:54 PM	BEAVER / SOL	Sell	$0.0₄1748	0.0₆1892 SOL	5.26K	0.0₃9957 SOL	$0.0920	3nTNi...AmkyR
Mar 15 10:51 PM	BEAVER / SOL	Sell	$0.0₄1747	0.0₆1892 SOL	7.33K	0.0₂1386 SOL	$0.1280	3uqQK...uyoTE
Mar 15 10:44 PM	BEAVER / SOL	Sell	$0.0₄1740	0.0₆1892 SOL	90.83K	0.0172 SOL	$1.58	2ddMA...fEPM4
Mar 15 10:44 PM	BEAVER / SOL	Buy	$0.0₄1738	0.0₆1890 SOL	90.83K	0.0172 SOL	$1.58	2ddMA...fEPM4
Mar 15 10:40 PM	BEAVER / SOL	Sell	$0.0₄1732	0.0₆1889 SOL	18.36K	0.0₂3467 SOL	$0.3179	5hRL5...6tDnw
Mar 15 10:40 PM	BEAVER / SOL	Buy	$0.0₄1731	0.0₆1888 SOL	18.36K	0.0₂3466 SOL	$0.3178	5hRL5...6tDnw
Mar 15 10:40 PM	BEAVER / SOL	Sell	$0.0₄1738	0.0₆1895 SOL	1.04M	0.1967 SOL	$18.04	5g4g8...8wtka
Mar 15 10:40 PM	BEAVER / SOL	Buy	$0.0₄1714	0.0₆1869 SOL	1.04M	0.1941 SOL	$17.79	5g4g8...8wtka
Mar 15 10:40 PM	BEAVER / SOL	Buy	$0.0₄1742	0.0₆1900 SOL	4.12M	0.7824 SOL	$71.74	VKGZA...YZ4Vq
Mar 15 10:40 PM	BEAVER / SOL	Sell	$0.0₄1696	0.0₆1851 SOL	1.37K	0.0₃2531 SOL	$0.0232	3Pyij...bMbFp
Mar 15 10:40 PM	BEAVER / SOL	Buy	$0.0₄1696	0.0₆1851 SOL	1.37K	0.0₃2531 SOL	$0.0232	3Pyij...bMbFp
Mar 15 10:40 PM	BEAVER / SOL	Buy	$0.0₄1718	0.0₆1875 SOL	5.26K	0.0₃9869 SOL	$0.0904	5sRMB...WKKpy
Mar 15 10:40 PM	BEAVER / SOL	Sell	$0.0₄1696	0.0₆1851 SOL	2.09K	0.0₃3864 SOL	$0.0354	2m5eo...d9a7d
Mar 15 10:40 PM	BEAVER / SOL	Buy	$0.0₄1696	0.0₆1851 SOL	2.09K	0.0₃3863 SOL	$0.0354	2m5eo...d9a7d
Mar 15 10:40 PM	BEAVER / SOL	Buy	$0.0₄1718	0.0₆1875 SOL	7.33K	0.0₂1374 SOL	$0.1258	5yDwt...hA6BD
Mar 15 10:40 PM	BEAVER / SOL	Sell	$0.0₄1696	0.0₆1852 SOL	77.55K	0.0144 SOL	$1.32	3Dj9a...ufmND
Mar 15 10:40 PM	BEAVER / SOL	Buy	$0.0₄1695	0.0₆1850 SOL	77.55K	0.0143 SOL	$1.31	3Dj9a...ufmND
Mar 15 10:40 PM	BEAVER / SOL	Buy	$0.0₄1717	0.0₆1874 SOL	303.53K	0.0569 SOL	$5.21	3hHna...WCGYP
Mar 15 10:40 PM	BEAVER / SOL	Sell	$0.0₄1694	0.0₆1848 SOL	3.53K	0.0₃6522 SOL	$0.0598	3h5TW...s166S
Mar 15 10:40 PM	BEAVER / SOL	Buy	$0.0₄1694	0.0₆1848 SOL	3.53K	0.0₃6522 SOL	$0.0598	3h5TW...s166S
Mar 15 10:40 PM	BEAVER / SOL	Sell	$0.0₄1695	0.0₆1850 SOL	216.09K	0.0400 SOL	$3.66	5JenE...T1wPq
Mar 15 10:40 PM	BEAVER / SOL	Buy	$0.0₄1690	0.0₆1844 SOL	216.09K	0.0398 SOL	$3.65	5JenE...T1wPq
Mar 15 10:40 PM	BEAVER / SOL	Buy	$0.0₄1713	0.0₆1870 SOL	857.29K	0.1602 SOL	$14.68	2tY3d...74mEJ
Mar 15 10:40 PM	BEAVER / SOL	Sell	$0.0₄1687	0.0₆1841 SOL	67.89K	0.0125 SOL	$1.15	4sBNy...e2Qz9
Mar 15 10:40 PM	BEAVER / SOL	Buy	$0.0₄1686	0.0₆1840 SOL	67.89K	0.0125 SOL	$1.14	4sBNy...e2Qz9
Mar 15 10:40 PM	BEAVER / SOL	Buy	$0.0₄1708	0.0₆1864 SOL	270.75K	0.0504 SOL	$4.62	5CdJA...sd2Yd
Mar 15 10:40 PM	BEAVER / SOL	Sell	$0.0₄1697	0.0₆1853 SOL	2.38M	0.4405 SOL	$40.34	3tNEy...z1LYm
Mar 15 10:40 PM	BEAVER / SOL	Buy	$0.0₄1647	0.0₆1798 SOL	2.38M	0.4276 SOL	$39.16	3tNEy...z1LYm
Mar 15 10:22 PM	BEAVER / SOL	Sell	$0.0₄1586	0.0₆1755 SOL	312.15K	0.0548 SOL	$4.95	4GQGo...EVYeN
Mar 15 09:43 PM	BEAVER / SOL	Buy	$0.0₄1587	0.0₆1768 SOL	67.89K	0.0120 SOL	$1.08	3gWGQ...ttMpi
Mar 15 08:34 PM	BEAVER / SOL	Sell	$0.0₄1523	0.0₆1720 SOL	533.65K	0.0918 SOL	$8.12	5YTEx...Rvq5y
Mar 15 07:59 PM	BEAVER / SOL	Buy	$0.0₄1534	0.0₆1739 SOL	447.09K	0.0777 SOL	$6.86	2Weww...tqD9r
Mar 15 07:50 PM	BEAVER / SOL	Sell	$0.0₄1552	0.0₆1762 SOL	219.80K	0.0387 SOL	$3.41	3BUgP...vGxXz
Mar 15 07:50 PM	BEAVER / SOL	Buy	$0.0₄1529	0.0₆1735 SOL	219.80K	0.0381 SOL	$3.36	3BUgP...vGxXz
Mar 15 07:50 PM	BEAVER / SOL	Sell	$0.0₄1512	0.0₆1716 SOL	711.54K	0.1221 SOL	$10.75	473V8...REUX1
Mar 15 06:55 PM	BEAVER / SOL	Sell	$0.0₄1512	0.0₆1720 SOL	5.18K	0.0₃8903 SOL	$0.0783	M9JzF...xZvG5
Mar 15 06:55 PM	BEAVER / SOL	Sell	$0.0₄1513	0.0₆1721 SOL	253.78K	0.0437 SOL	$3.84	j9iQx...QFszt
Mar 15 05:35 PM	BEAVER / SOL	Sell	$0.0₄1515	0.0₆1725 SOL	468.20K	0.0807 SOL	$7.09	62r4s...CYQzN
Mar 15 05:35 PM	BEAVER / SOL	Sell	$0.0₄1518	0.0₆1729 SOL	207.14K	0.0358 SOL	$3.14	kYsn4...C3XT7
Mar 15 04:31 PM	BEAVER / SOL	Buy	$0.0₄1535	0.0₆1752 SOL	33.40K	0.0₂5850 SOL	$0.5124	4e8Dd...kCpyu
Mar 15 04:26 PM	BEAVER / SOL	Buy	$0.0₄1536	0.0₆1751 SOL	130.34K	0.0228 SOL	$2.00	2znfx...an1bc
Mar 15 04:13 PM	BEAVER / SOL	Sell	$0.0₄1522	0.0₆1730 SOL	260.85K	0.0451 SOL	$3.97	5PFb8...V6Yzw
Mar 15 04:13 PM	BEAVER / SOL	Sell	$0.0₄1524	0.0₆1731 SOL	77.65K	0.0134 SOL	$1.18	3pPhW...PR634
Mar 15 04:13 PM	BEAVER / SOL	Sell	$0.0₄1526	0.0₆1733 SOL	277.34K	0.0481 SOL	$4.23	54KMW...Rnasi
Mar 15 04:13 PM	BEAVER / SOL	Sell	$0.0₄1535	0.0₆1744 SOL	1.66M	0.2891 SOL	$25.45	3srFD...5pW8e
Mar 15 04:13 PM	BEAVER / SOL	Sell	$0.0₄1549	0.0₆1759 SOL	1.11M	0.1947 SOL	$17.14	2KD3Q...WsV7U
Mar 15 03:25 PM	BEAVER / SOL	Sell	$0.0₄1559	0.0₆1771 SOL	922.04K	0.1632 SOL	$14.37	4Tcxd...QEfMm
Mar 15 03:25 PM	BEAVER / SOL	Sell	$0.0₄1577	0.0₆1791 SOL	1.56M	0.2795 SOL	$24.62	4Tcxd...QEfMm
Mar 15 03:16 PM	BEAVER / SOL	Sell	$0.0₄1562	0.0₆1777 SOL	178.78K	0.0318 SOL	$2.79	594Dj...H7tep
Mar 15 03:16 PM	BEAVER / SOL	Sell	$0.0₄1565	0.0₆1780 SOL	486.19K	0.0865 SOL	$7.61	5KZsu...AA4MY
Mar 15 03:00 PM	BEAVER / SOL	Sell	$0.0₄1583	0.0₆1799 SOL	2.75M	0.4953 SOL	$43.58	rTdQc...BihWp
Mar 15 02:24 PM	BEAVER / SOL	Sell	$0.0₄1593	0.0₆1817 SOL	7.85K	0.0₂1427 SOL	$0.1251	4x5dE...mpmAM
Mar 15 02:20 PM	BEAVER / SOL	Sell	$0.0₄1594	0.0₆1817 SOL	324.64K	0.0590 SOL	$5.17	oYTra...H7TgP
Mar 15 01:48 PM	BEAVER / SOL	Buy	$0.0₄1599	0.0₆1823 SOL	187.49K	0.0342 SOL	$3.00	4HzWN...QofSY
Mar 15 01:48 PM	BEAVER / SOL	Buy	$0.0₄1613	0.0₆1840 SOL	312.15K	0.0574 SOL	$5.03	3cfTn...7nNrv
Mar 15 01:48 PM	BEAVER / SOL	Sell	$0.0₄1593	0.0₆1817 SOL	318.17K	0.0578 SOL	$5.07	5CiCc...e2Evt
Mar 15 01:48 PM	BEAVER / SOL	Buy	$0.0₄1591	0.0₆1815 SOL	318.17K	0.0577 SOL	$5.06	5CiCc...e2Evt
Mar 15 01:48 PM	BEAVER / SOL	Buy	$0.0₄1609	0.0₆1836 SOL	1.11M	0.2032 SOL	$17.81	W41ek...chX9K
Mar 15 01:48 PM	BEAVER / SOL	Buy	$0.0₄1595	0.0₆1819 SOL	1.66M	0.3016 SOL	$26.43	2bN3Y...ex2kW
Mar 15 01:48 PM	BEAVER / SOL	Buy	$0.0₄1573	0.0₆1794 SOL	2.75M	0.4939 SOL	$43.29	3c7Ay...gYa4u
Mar 15 01:48 PM	BEAVER / SOL	Sell	$0.0₄1617	0.0₆1844 SOL	2.57M	0.4739 SOL	$41.54	3h9N2...hdME3
Mar 15 01:48 PM	BEAVER / SOL	Sell	$0.0₄1564	0.0₆1784 SOL	10.11M	1.80 SOL	$158.03	2aYKE...fYzak
Mar 15 01:47 PM	BEAVER / SOL	Sell	$0.0₄1655	0.0₆1890 SOL	19.89K	0.0₂3758 SOL	$0.3292	m2BZh...i3ni3
Mar 15 01:47 PM	BEAVER / SOL	Buy	$0.0₄1635	0.0₆1866 SOL	19.89K	0.0₂3712 SOL	$0.3251	m2BZh...i3ni3
Mar 15 01:47 PM	BEAVER / SOL	Sell	$0.0₄1677	0.0₆1915 SOL	1.35M	0.2592 SOL	$22.71	63SDc...QWSoY
Mar 15 01:47 PM	BEAVER / SOL	Sell	$0.0₄1628	0.0₆1859 SOL	5.41M	1.01 SOL	$88.14	4RvZ2...t33pS
Mar 15 01:34 PM	BEAVER / SOL	Sell	$0.0₄1733	0.0₆1977 SOL	1.91M	0.3769 SOL	$33.04	66T6i...7ZQKq
Mar 15 01:34 PM	BEAVER / SOL	Buy	$0.0₄1731	0.0₆1974 SOL	2.53M	0.5000 SOL	$43.83	3yvqU...cbVy3
Mar 15 01:13 PM	BEAVER / SOL	Sell	$0.0₄1683	0.0₆1916 SOL	3.36K	0.0₃6430 SOL	$0.0565	2KZLT...Lme6U
Mar 15 01:13 PM	BEAVER / SOL	Buy	$0.0₄1662	0.0₆1892 SOL	3.36K	0.0₃6352 SOL	$0.0558	2KZLT...Lme6U
Mar 15 01:13 PM	BEAVER / SOL	Sell	$0.0₄1693	0.0₆1928 SOL	643.21K	0.1240 SOL	$10.89	54WiW...iYBdD
Mar 15 01:13 PM	BEAVER / SOL	Buy	$0.0₄1659	0.0₆1888 SOL	643.21K	0.1214 SOL	$10.67	54WiW...iYBdD
Mar 15 01:13 PM	BEAVER / SOL	Sell	$0.0₄1647	0.0₆1875 SOL	2.44M	0.4571 SOL	$40.15	3S7LC...PyaQu
Mar 15 12:57 PM	BEAVER / SOL	Sell	$0.0₄1715	0.0₆1941 SOL	48.87K	0.0₂9484 SOL	$0.8377	2dSAD...i86qt
Mar 15 12:57 PM	BEAVER / SOL	Sell	$0.0₄1671	0.0₆1892 SOL	350.58K	0.0663 SOL	$5.86	CzJfi...jBK9V
Mar 15 12:57 PM	BEAVER / SOL	Sell	$0.0₄1721	0.0₆1948 SOL	316.37K	0.0616 SOL	$5.44	5CWde...sPZE7
Mar 15 12:57 PM	BEAVER / SOL	Buy	$0.0₄1693	0.0₆1916 SOL	316.37K	0.0606 SOL	$5.35	5CWde...sPZE7
Mar 15 12:57 PM	BEAVER / SOL	Sell	$0.0₄1674	0.0₆1895 SOL	857.74K	0.1625 SOL	$14.36	4G3SV...BdoeN
Mar 15 12:57 PM	BEAVER / SOL	Sell	$0.0₄1680	0.0₆1902 SOL	220.94K	0.0420 SOL	$3.71	3zPGf...tnw6W
Mar 15 12:57 PM	BEAVER / SOL	Sell	$0.0₄1686	0.0₆1909 SOL	804.24K	0.1535 SOL	$13.56	4syTG...tUZ6P
Mar 15 12:49 PM	BEAVER / SOL	Sell	$0.0₄1694	0.0₆1920 SOL	1.01M	0.1946 SOL	$17.17	EAoNb...5xeC3
Mar 15 12:48 PM	BEAVER / SOL	Sell	$0.0₄1735	0.0₆1965 SOL	542.31K	0.1065 SOL	$9.41	4zmm9...s3hZw
Mar 15 12:41 PM	BEAVER / SOL	Sell	$0.0₄1745	0.0₆1976 SOL	40.53K	0.0₂8008 SOL	$0.7071	3KyXY...q3kF6
Mar 15 12:41 PM	BEAVER / SOL	Buy	$0.0₄1723	0.0₆1951 SOL	40.53K	0.0₂7906 SOL	$0.6981	3KyXY...q3kF6
Mar 15 12:41 PM	BEAVER / SOL	Sell	$0.0₄1749	0.0₆1981 SOL	189.80K	0.0376 SOL	$3.32	36qAf...Qfx9c
Mar 15 12:41 PM	BEAVER / SOL	Sell	$0.0₄1704	0.0₆1930 SOL	1.03M	0.1987 SOL	$17.55	5Qh5D...UGeUj
Mar 15 12:41 PM	BEAVER / SOL	Sell	$0.0₄1764	0.0₆1997 SOL	655.71K	0.1309 SOL	$11.56	4Lhzo...63Wfu
Mar 15 12:41 PM	BEAVER / SOL	Sell	$0.0₄1723	0.0₆1951 SOL	3.58M	0.6988 SOL	$61.72	3VSnf...PXn78
Mar 15 12:30 PM	BEAVER / SOL	Sell	$0.0₄1750	0.0₆1979 SOL	567.25K	0.1122 SOL	$9.92	2Wid6...EDoFN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BEAVER/SOL		9d	$0.0₄1592	427	$12.86K	-	-8.80%	63.30%	$15.91K
SOL/BEAVER		4d	$91.99	211	$3.13K	-	-0.81%	4.94%	$879.92M

What is the price of BEAVER (BEAVER)?

The current price for BEAVER (BEAVER) on the Solana chain is $0.0₄1600. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BEAVER (BEAVER)?

The Fully Diluted Valuation (FDV) of BEAVER (BEAVER) is $16.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BEAVER (BEAVER)?

You can buy BEAVER on decentralized exchanges (DEXes) on the Solana chain. Check the BEAVER Liquidity pools to see all available BEAVER trading pairs and choose the pool with the best liquidity.

What is BEAVER (BEAVER) liquidity?

The total liquidity for BEAVER (BEAVER) across all pools on Solana is $6.83K. Liquidity is spread across pools, providing traders with multiple options for swapping BEAVER.

What is BEAVER, BEAVER?

BEAVER (BEAVER) is a cryptocurrency token deployed on the Solana blockchain. The current value of BEAVER is $0.0₄1600. Visit the Description tab for more details about this project.

How to trade BEAVER?

You can buy or sell BEAVER on the Solana chain through any of available BEAVER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BEAVER

BEAVER (BEAVER) is a cryptocurrency token on the Solana blockchain. The current price is $0.041600 with a fully diluted valuation of $16.00K.

BEAVER/SOL on PumpSwap SOL/BEAVER on Raydium

BEAVER (BEAVER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BEAVER

About BEAVER