SOL/BEAVER Pool
The live SOL/BEAVER price today is $92.05, with a 24-hour trading volume of $2.32K. This pair has changed 4.92% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $92.05
- 24h Volume
- $2.32K
- 24h Buy Volume
- $1.34K
- 24h Sell Volume
- $984.88
- Liquidity
- No data
- 24h Transactions
- 164
- 24h Buys
- 77
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.57%
- 24 Hours
- 4.92%
Tokens in this pool
Wrapped SOL (SOL) BEAVER (BEAVER)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 6965055 SOL for -39710147110 BEAVER
- : -7000000 SOL for 39710147110 BEAVER
- : 32930595 SOL for -187493824461 BEAVER
- : -8838722 SOL for 50009876692 BEAVER
- : 57568364 SOL for -326526009704 BEAVER
- : 12140204 SOL for -68609121703 BEAVER
- : 52245947 SOL for -294277299286 BEAVER
- : 942684 SOL for -5295094000 BEAVER
- : 239970 SOL for -1347841077 BEAVER
- : 186632803 SOL for -1038200197142 BEAVER
SOL / BEAVER
SOL/BEAVER Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BEAVER) | SOL | BEAVER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:59 AM | Buy | $92.05 | 5.70M | 0.026966 | 39.71K | $0.6412 | 182fT...wg3e4 |
Mar 16 01:58 AM | Sell | $92.07 | 5.67M | 0.027000 | 39.71K | $0.6445 | 4upue...jdFHi |
Mar 16 01:58 AM | Buy | $92.07 | 5.69M | 0.0329 | 187.49K | $3.03 | 3nMo7...5AJPf |
Mar 16 01:29 AM | Sell | $91.99 | 5.66M | 0.028839 | 50.01K | $0.8130 | 3bTC8...RJfp8 |
Mar 16 12:48 AM | Buy | $92.14 | 5.67M | 0.0576 | 326.53K | $5.30 | 4mLQH...KzgMw |
Mar 16 12:29 AM | Buy | $91.99 | 5.65M | 0.0121 | 68.61K | $1.12 | 4Aojo...27nJV |
Mar 15 11:41 PM | Buy | $91.99 | 5.63M | 0.0522 | 294.28K | $4.81 | 4vRDs...Cyd1f |
Mar 15 11:13 PM | Buy | $92.74 | 5.62M | 0.039427 | 5.30K | $0.0874 | 417uw...N21S7 |
Mar 15 11:13 PM | Buy | $92.74 | 5.62M | 0.032400 | 1.35K | $0.0223 | GKtDy...yckJJ |
Mar 15 11:13 PM | Buy | $92.74 | 5.56M | 0.1866 | 1.04M | $17.31 | 127wV...yJGnP |
Mar 15 11:12 PM | Buy | $92.73 | 5.41M | 0.3554 | 1.92M | $32.96 | 4BH4h...3bC6g |
Mar 15 10:44 PM | Sell | $91.95 | 5.29M | 0.0172 | 90.83K | $1.58 | 2ddMA...fEPM4 |
Mar 15 10:40 PM | Sell | $91.69 | 5.30M | 0.023466 | 18.36K | $0.3178 | 5hRL5...6tDnw |
Mar 15 10:40 PM | Sell | $91.69 | 5.35M | 0.1941 | 1.04M | $17.79 | 5g4g8...8wtka |
Mar 15 10:40 PM | Sell | $91.62 | 5.40M | 0.032531 | 1.37K | $0.0232 | 3Pyij...bMbFp |
Mar 15 10:40 PM | Sell | $91.62 | 5.40M | 0.033863 | 2.09K | $0.0354 | 2m5eo...d9a7d |
Mar 15 10:40 PM | Sell | $91.62 | 5.41M | 0.0143 | 77.55K | $1.31 | 3Dj9a...ufmND |
Mar 15 10:40 PM | Sell | $91.62 | 5.41M | 0.036522 | 3.53K | $0.0598 | 3h5TW...s166S |
Mar 15 10:40 PM | Sell | $91.62 | 5.42M | 0.0398 | 216.09K | $3.65 | 5JenE...T1wPq |
Mar 15 10:40 PM | Sell | $91.62 | 5.44M | 0.0125 | 67.89K | $1.14 | 4sBNy...e2Qz9 |
