29,406,411 Pools27,139,202 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052471, with a 24-hour trading volume of $1.37K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052471
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$1.37K
24h Transactions
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -17376518166910 SPL for 493827159 SOL
  • : -230832129336 SPL for 6669513 SOL
  • : -442539737792 SPL for 12794616 SOL
  • : -5662460601863 SPL for 164664389 SOL
  • : -14556849487531 SPL for 431585088 SOL
  • : -2590321360567 SPL for 78074360 SOL
  • : -8230840790983 SPL for 250706005 SOL
  • : 442539737792 SPL for -13581957 SOL
  • : -1222810686634 SPL for 37557818 SOL
  • : -19890861437407 SPL for 623792036 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 09:07 PM
SPL / SOLSell$0.0524710.072842 SOL17.38M0.4938 SOL$42.9357JFv...RCAJQ
Mar 14 09:04 PM
SPL / SOLSell$0.0525150.072890 SOL230.83K0.026670 SOL$0.5804nWcpT...ZrRXM
Mar 14 09:04 PM
SPL / SOLSell$0.0525160.072892 SOL442.54K0.0128 SOL$1.113dDNo...QvMZ8
Mar 14 09:04 PM
SPL / SOLSell$0.0525310.072909 SOL5.66M0.1647 SOL$14.333fXDS...CAMNW
Mar 14 09:04 PM
SPL / SOLSell$0.0525800.072965 SOL14.56M0.4316 SOL$37.553KBFY...Vgwtg
Mar 14 09:04 PM
SPL / SOLSell$0.0526230.073015 SOL2.59M0.0781 SOL$6.792x2UC...Tyokv
Mar 14 09:04 PM
SPL / SOLSell$0.0526510.073046 SOL8.23M0.2507 SOL$21.81oHQE1...NwFX6
Mar 14 09:04 PM
SPL / SOLBuy$0.0526710.073070 SOL442.54K0.0136 SOL$1.184YPiV...wohW6
Mar 14 09:04 PM
SPL / SOLSell$0.0526730.073072 SOL1.22M0.0376 SOL$3.275ZdZZ...1BCWY
Mar 14 09:04 PM
SPL / SOLSell$0.0527290.073137 SOL19.89M0.6238 SOL$54.282MN4f...GpvXd
Mar 14 09:04 PM
SPL / SOLSell$0.0528360.073260 SOL18.78M0.6120 SOL$53.25EhGCq...UwXyf
Mar 14 09:04 PM
SPL / SOLSell$0.0529510.073391 SOL20.08M0.6810 SOL$59.254t2jr...XNe9R
Mar 14 09:04 PM
SPL / SOLSell$0.0530600.073517 SOL15.10M0.5309 SOL$46.202ACWL...6UJD9
Mar 14 09:04 PM
SPL / SOLSell$0.0531760.073650 SOL20.01M0.7303 SOL$63.553mz6z...t3Q7v
Mar 14 09:04 PM
SPL / SOLSell$0.0533000.073792 SOL15.63M0.5926 SOL$51.572aKwg...FTHHt
Mar 14 09:04 PM
SPL / SOLSell$0.0534160.073926 SOL16.17M0.6348 SOL$55.245BNWP...oPEU5
Mar 14 09:04 PM
SPL / SOLSell$0.0535430.074072 SOL16.45M0.6696 SOL$58.264zmRv...nX4SD
Mar 14 09:04 PM
SPL / SOLSell$0.0536890.074240 SOL19.13M0.8110 SOL$70.5739a2t...PfaFE
Mar 14 09:04 PM
SPL / SOLSell$0.0538500.074425 SOL17.70M0.7832 SOL$68.15FdCZC...jgkjU
Mar 14 09:04 PM
SPL / SOLBuy$0.0539250.074511 SOL1.22M0.0552 SOL$4.804eMrQ...TFw6e
Mar 14 09:04 PM
SPL / SOLBuy$0.0539070.074491 SOL2.59M0.1163 SOL$10.122H8V5...Tb4vq
Mar 14 09:04 PM
SPL / SOLBuy$0.0538700.074447 SOL5.66M0.2518 SOL$21.913CpbB...1gEaZ
Mar 14 09:04 PM
SPL / SOLBuy$0.0538430.074417 SOL230.83K0.0102 SOL$0.88704zXsf...F7emf
Mar 14 09:04 PM
SPL / SOLBuy$0.0538050.074373 SOL8.23M0.3599 SOL$31.323u24m...EAuGP
Mar 14 09:04 PM
SPL / SOLBuy$0.0537020.074254 SOL15.63M0.6649 SOL$57.852tfXm...zQJSP
Mar 14 09:04 PM
SPL / SOLBuy$0.0535770.074110 SOL14.56M0.5983 SOL$52.064S8nE...XYuuP
Mar 14 09:04 PM
SPL / SOLBuy$0.0534600.073976 SOL15.10M0.6003 SOL$52.233yoGx...Pd5td
Mar 14 09:04 PM
SPL / SOLBuy$0.0533370.073835 SOL17.70M0.6789 SOL$59.075fvWp...G7ktt
Mar 14 09:04 PM
SPL / SOLBuy$0.0532160.073696 SOL16.45M0.6078 SOL$52.883PinY...ojRX8
Mar 14 09:04 PM
SPL / SOLBuy$0.0531070.073570 SOL16.17M0.5772 SOL$50.2335C2V...DngLu
Mar 14 09:04 PM
SPL / SOLBuy$0.0529950.073442 SOL18.78M0.6463 SOL$56.24588Bd...RqcVX
Mar 14 09:04 PM
SPL / SOLBuy$0.0528790.073308 SOL20.01M0.6621 SOL$57.6133RQA...9wWSx
Mar 14 09:04 PM
SPL / SOLBuy$0.0527660.073179 SOL19.89M0.6322 SOL$55.00h88S8...Erz52
Mar 14 09:04 PM
SPL / SOLBuy$0.0526620.073059 SOL19.13M0.5851 SOL$50.91NEFq4...wt5BP
Mar 14 09:04 PM
SPL / SOLBuy$0.0525630.072945 SOL20.08M0.5914 SOL$51.4651hu2...BzC6n