SPL Token (SPL)
The live SPL Token price today is $0.052471, with a 24-hour trading volume of $1.37K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052471
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $1.37K
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -17376518166910 SPL for 493827159 SOL
- : -230832129336 SPL for 6669513 SOL
- : -442539737792 SPL for 12794616 SOL
- : -5662460601863 SPL for 164664389 SOL
- : -14556849487531 SPL for 431585088 SOL
- : -2590321360567 SPL for 78074360 SOL
- : -8230840790983 SPL for 250706005 SOL
- : 442539737792 SPL for -13581957 SOL
- : -1222810686634 SPL for 37557818 SOL
- : -19890861437407 SPL for 623792036 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:07 PM | SPL / SOL | Sell | $0.052471 | 0.072842 SOL | 17.38M | 0.4938 SOL | $42.93 | 57JFv...RCAJQ |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.052515 | 0.072890 SOL | 230.83K | 0.026670 SOL | $0.5804 | nWcpT...ZrRXM |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.052516 | 0.072892 SOL | 442.54K | 0.0128 SOL | $1.11 | 3dDNo...QvMZ8 |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.052531 | 0.072909 SOL | 5.66M | 0.1647 SOL | $14.33 | 3fXDS...CAMNW |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.052580 | 0.072965 SOL | 14.56M | 0.4316 SOL | $37.55 | 3KBFY...Vgwtg |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.052623 | 0.073015 SOL | 2.59M | 0.0781 SOL | $6.79 | 2x2UC...Tyokv |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.052651 | 0.073046 SOL | 8.23M | 0.2507 SOL | $21.81 | oHQE1...NwFX6 |
Mar 14 09:04 PM | SPL / SOL | Buy | $0.052671 | 0.073070 SOL | 442.54K | 0.0136 SOL | $1.18 | 4YPiV...wohW6 |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.052673 | 0.073072 SOL | 1.22M | 0.0376 SOL | $3.27 | 5ZdZZ...1BCWY |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.052729 | 0.073137 SOL | 19.89M | 0.6238 SOL | $54.28 | 2MN4f...GpvXd |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.052836 | 0.073260 SOL | 18.78M | 0.6120 SOL | $53.25 | EhGCq...UwXyf |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.052951 | 0.073391 SOL | 20.08M | 0.6810 SOL | $59.25 | 4t2jr...XNe9R |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.053060 | 0.073517 SOL | 15.10M | 0.5309 SOL | $46.20 | 2ACWL...6UJD9 |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.053176 | 0.073650 SOL | 20.01M | 0.7303 SOL | $63.55 | 3mz6z...t3Q7v |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.053300 | 0.073792 SOL | 15.63M | 0.5926 SOL | $51.57 | 2aKwg...FTHHt |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.053416 | 0.073926 SOL | 16.17M | 0.6348 SOL | $55.24 | 5BNWP...oPEU5 |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.053543 | 0.074072 SOL | 16.45M | 0.6696 SOL | $58.26 | 4zmRv...nX4SD |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.053689 | 0.074240 SOL | 19.13M | 0.8110 SOL | $70.57 | 39a2t...PfaFE |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.053850 | 0.074425 SOL | 17.70M | 0.7832 SOL | $68.15 | FdCZC...jgkjU |
Mar 14 09:04 PM | SPL / SOL | Buy | $0.053925 | 0.074511 SOL | 1.22M | 0.0552 SOL | $4.80 | 4eMrQ...TFw6e |
Mar 14 09:04 PM | SPL / SOL | Buy | $0.053907 | 0.074491 SOL | 2.59M | 0.1163 SOL | $10.12 | 2H8V5...Tb4vq |
Mar 14 09:04 PM | SPL / SOL | Buy | $0.053870 | 0.074447 SOL | 5.66M | 0.2518 SOL | $21.91 | 3CpbB...1gEaZ |
Mar 14 09:04 PM | SPL / SOL | Buy | $0.053843 | 0.074417 SOL | 230.83K | 0.0102 SOL | $0.8870 | 4zXsf...F7emf |
Mar 14 09:04 PM | SPL / SOL | Buy | $0.053805 | 0.074373 SOL | 8.23M | 0.3599 SOL | $31.32 | 3u24m...EAuGP |
Mar 14 09:04 PM | SPL / SOL | Buy | $0.053702 | 0.074254 SOL | 15.63M | 0.6649 SOL | $57.85 | 2tfXm...zQJSP |
Mar 14 09:04 PM | SPL / SOL | Buy | $0.053577 | 0.074110 SOL | 14.56M | 0.5983 SOL | $52.06 | 4S8nE...XYuuP |
Mar 14 09:04 PM | SPL / SOL | Buy | $0.053460 | 0.073976 SOL | 15.10M | 0.6003 SOL | $52.23 | 3yoGx...Pd5td |
Mar 14 09:04 PM | SPL / SOL | Buy | $0.053337 | 0.073835 SOL | 17.70M | 0.6789 SOL | $59.07 | 5fvWp...G7ktt |
Mar 14 09:04 PM | SPL / SOL | Buy | $0.053216 | 0.073696 SOL | 16.45M | 0.6078 SOL | $52.88 | 3PinY...ojRX8 |
Mar 14 09:04 PM | SPL / SOL | Buy | $0.053107 | 0.073570 SOL | 16.17M | 0.5772 SOL | $50.23 | 35C2V...DngLu |
Mar 14 09:04 PM | SPL / SOL | Buy | $0.052995 | 0.073442 SOL | 18.78M | 0.6463 SOL | $56.24 | 588Bd...RqcVX |
Mar 14 09:04 PM | SPL / SOL | Buy | $0.052879 | 0.073308 SOL | 20.01M | 0.6621 SOL | $57.61 | 33RQA...9wWSx |
Mar 14 09:04 PM | SPL / SOL | Buy | $0.052766 | 0.073179 SOL | 19.89M | 0.6322 SOL | $55.00 | h88S8...Erz52 |
Mar 14 09:04 PM | SPL / SOL | Buy | $0.052662 | 0.073059 SOL | 19.13M | 0.5851 SOL | $50.91 | NEFq4...wt5BP |
Mar 14 09:04 PM | SPL / SOL | Buy | $0.052563 | 0.072945 SOL | 20.08M | 0.5914 SOL | $51.46 | 51hu2...BzC6n |
