SOL/SPL Pool
The live SOL/SPL price today is $86.92, with a 24-hour trading volume of $1.37K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $1.37K
- 24h Buy Volume
- $708.68
- 24h Sell Volume
- $665.75
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 18
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 493827159 SOL for -17376518166910 SPL
- : 6669513 SOL for -230832129336 SPL
- : 12794616 SOL for -442539737792 SPL
- : 164664389 SOL for -5662460601863 SPL
- : 431585088 SOL for -14556849487531 SPL
- : 78074360 SOL for -2590321360567 SPL
- : 250706005 SOL for -8230840790983 SPL
- : -13581957 SOL for 442539737792 SPL
- : 37557818 SOL for -1222810686634 SPL
- : 623792036 SOL for -19890861437407 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:07 PM | Buy | $86.92 | 35.19M | 0.4938 | 17.38M | $42.93 | 57JFv...RCAJQ |
Mar 14 09:04 PM | Buy | $87.02 | 34.61M | 0.026670 | 230.83K | $0.5804 | nWcpT...ZrRXM |
Mar 14 09:04 PM | Buy | $87.01 | 34.59M | 0.0128 | 442.54K | $1.11 | 3dDNo...QvMZ8 |
Mar 14 09:04 PM | Buy | $87.01 | 34.39M | 0.1647 | 5.66M | $14.33 | 3fXDS...CAMNW |
Mar 14 09:04 PM | Buy | $87.01 | 33.73M | 0.4316 | 14.56M | $37.55 | 3KBFY...Vgwtg |
Mar 14 09:04 PM | Buy | $87.01 | 33.18M | 0.0781 | 2.59M | $6.79 | 2x2UC...Tyokv |
Mar 14 09:04 PM | Buy | $87.01 | 32.83M | 0.2507 | 8.23M | $21.81 | oHQE1...NwFX6 |
Mar 14 09:04 PM | Sell | $87.01 | 32.58M | 0.0136 | 442.54K | $1.18 | 4YPiV...wohW6 |
Mar 14 09:04 PM | Buy | $87.01 | 32.56M | 0.0376 | 1.22M | $3.27 | 5ZdZZ...1BCWY |
Mar 14 09:04 PM | Buy | $87.01 | 31.89M | 0.6238 | 19.89M | $54.28 | 2MN4f...GpvXd |
Mar 14 09:04 PM | Buy | $87.01 | 30.68M | 0.6120 | 18.78M | $53.25 | EhGCq...UwXyf |
Mar 14 09:04 PM | Buy | $87.01 | 29.49M | 0.6810 | 20.08M | $59.25 | 4t2jr...XNe9R |
Mar 14 09:04 PM | Buy | $87.01 | 28.44M | 0.5309 | 15.10M | $46.20 | 2ACWL...6UJD9 |
Mar 14 09:04 PM | Buy | $87.01 | 27.40M | 0.7303 | 20.01M | $63.55 | 3mz6z...t3Q7v |
Mar 14 09:04 PM | Buy | $87.01 | 26.37M | 0.5926 | 15.63M | $51.57 | 2aKwg...FTHHt |
Mar 14 09:04 PM | Buy | $87.01 | 25.47M | 0.6348 | 16.17M | $55.24 | 5BNWP...oPEU5 |
Mar 14 09:04 PM | Buy | $87.01 | 24.56M | 0.6696 | 16.45M | $58.26 | 4zmRv...nX4SD |
Mar 14 09:04 PM | Buy | $87.01 | 23.59M | 0.8110 | 19.13M | $70.57 | 39a2t...PfaFE |
Mar 14 09:04 PM | Buy | $87.01 | 22.60M | 0.7832 | 17.70M | $68.15 | FdCZC...jgkjU |
Mar 14 09:04 PM | Sell | $87.01 | 22.17M | 0.0552 | 1.22M | $4.80 | 4eMrQ...TFw6e |
