WAR (WAR)
The live WAR price today is $0.033316, with a 24-hour trading volume of $165.69. WAR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.033316
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $651.31K
- 24h Volume
- $165.69
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
WAR/SOL on Meteora DAAM V2Recent Transactions
- : -98366920508085 WAR for 77599 SOL
- : -425951585993604 WAR for 737733 SOL
- : -8600524173255 WAR for 29949 SOL
- : 425951585993604 WAR for -1000000 SOL
- : -327083719878070 WAR for 599786 SOL
- : -47781810730482 WAR for 167914 SOL
- : 10431134356941 WAR for -40000 SOL
- : 10977612040844 WAR for -40000 SOL
- : -72438332132827 WAR for 308630 SOL
- : 98366920508085 WAR for -396000 SOL
WAR
WAR Price (WAR)
| Date | Market | Type | Price (USD) | Price | WAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 07:07 AM | WAR / SOL | Sell | $0.0106792 | 0.0127889 SOL | 98.37M | 0.047760 SOL | $0.026681 | 47xL4...gBM8e |
Mar 11 02:07 AM | WAR / SOL | Sell | $0.091492 | 0.0111732 SOL | 425.95M | 0.037378 SOL | $0.0635 | 3hdEW...ejmFd |
Mar 11 01:00 AM | WAR / SOL | Sell | $0.092996 | 0.0113483 SOL | 8.60M | 0.042995 SOL | $0.022577 | 2AvQf...dwQcM |
Mar 10 09:15 PM | WAR / SOL | Buy | $0.092020 | 0.0112348 SOL | 425.95M | 0.021000 SOL | $0.0860 | 5wygU...6G67D |
Mar 10 09:15 PM | WAR / SOL | Sell | $0.091578 | 0.0111834 SOL | 327.08M | 0.035998 SOL | $0.0516 | BJAXV...HwvDF |
Mar 10 08:42 PM | WAR / SOL | Sell | $0.093033 | 0.0113515 SOL | 47.78M | 0.031680 SOL | $0.0145 | 4rdLC...h39h7 |
Mar 10 08:34 PM | WAR / SOL | Buy | $0.093301 | 0.0113835 SOL | 10.43M | 0.044000 SOL | $0.023443 | N3AYj...xrhud |
Mar 10 08:34 PM | WAR / SOL | Buy | $0.093137 | 0.0113644 SOL | 10.98M | 0.044000 SOL | $0.023443 | 3UJC8...vTUFF |
Mar 10 08:31 PM | WAR / SOL | Sell | $0.093679 | 0.0114261 SOL | 72.44M | 0.033087 SOL | $0.0266 | 34mAg...ESf2R |
Mar 10 08:31 PM | WAR / SOL | Buy | $0.093477 | 0.0114026 SOL | 98.37M | 0.033960 SOL | $0.0342 | 5W25B...7uj6a |
Mar 10 08:31 PM | WAR / SOL | Buy | $0.092538 | 0.0112939 SOL | 34.03M | 0.031000 SOL | $0.028635 | 3csNk...JWfNP |
Mar 10 08:31 PM | WAR / SOL | Sell | $0.092698 | 0.0113125 SOL | 62.09M | 0.031940 SOL | $0.0167 | 4Zhvu...rcQ2o |
Mar 10 08:31 PM | WAR / SOL | Buy | $0.092086 | 0.0112416 SOL | 206.97M | 0.035000 SOL | $0.0432 | eNFNX...NvFnh |
Mar 10 08:31 PM | WAR / SOL | Sell | $0.091589 | 0.0111840 SOL | 74.09M | 0.031364 SOL | $0.0118 | 3U6L2...k8Xkg |
Mar 10 08:31 PM | WAR / SOL | Sell | $0.093435 | 0.0113979 SOL | 267.61M | 0.021065 SOL | $0.0919 | 3Xyzm...wjSPt |
Mar 10 08:31 PM | WAR / SOL | Buy | $0.096282 | 0.0117275 SOL | 13.75M | 0.031000 SOL | $0.028635 | iUviY...Voout |
Mar 10 08:31 PM | WAR / SOL | Sell | $0.097888 | 0.0119135 SOL | 74.09M | 0.036768 SOL | $0.0584 | 2o73f...2vaG7 |
Mar 10 08:31 PM | WAR / SOL | Sell | $0.099772 | 0.0101132 SOL | 1.94K | 0.072200 SOL | $0.051900 | 4cpZ4...s7A5f |
Mar 10 08:31 PM | WAR / SOL | Buy | $0.081004 | 0.0101163 SOL | 8.60M | 0.031000 SOL | $0.028635 | 5DeHV...5poNH |
Mar 10 08:31 PM | WAR / SOL | Buy | $0.099505 | 0.0101101 SOL | 4.54M | 0.045000 SOL | $0.024318 | 5qefa...9ZbcM |
Mar 10 08:31 PM | WAR / SOL | Buy | $0.095827 | 0.0116749 SOL | 148.18M | 0.021000 SOL | $0.0863 | 3Vz1E...giYRe |
Mar 10 08:31 PM | WAR / SOL | Buy | $0.091452 | 0.0111682 SOL | 594.70M | 0.021000 SOL | $0.0863 | ewCXX...G5dMX |
Mar 10 08:31 PM | WAR / SOL | Sell | $0.061396 | 0.081617 SOL | 990.00M | 1.60 SOL | $138.19 | H9gHa...MySvh |
Mar 10 08:31 PM | WAR / SOL | Buy | $0.033376 | 0.053910 SOL | 1.94K | 0.027600 SOL | $0.6562 | u5n8D...1aTUQ |
Mar 10 08:31 PM | WAR / SOL | Buy | $0.033311 | 0.053835 SOL | 78.43K | 0.3007 SOL | $25.96 | 2Gasf...jpPMk |
Mar 10 08:31 PM | WAR / SOL | Sell | $0.033261 | 0.053776 SOL | 23.63K | 0.0892 SOL | $7.70 | 4XL1X...Mgnxe |
Mar 10 08:31 PM | WAR / SOL | Sell | $0.033314 | 0.053838 SOL | 43.21K | 0.1658 SOL | $14.32 | 2qjkE...g1ffB |
Mar 10 08:31 PM | WAR / SOL | Buy | $0.033267 | 0.053784 SOL | 111.08K | 0.4202 SOL | $36.28 | wxrTE...3xNvZ |
Mar 10 08:31 PM | WAR / SOL | Sell | $0.033183 | 0.053686 SOL | 10.55K | 0.0389 SOL | $3.36 | 2LCyX...hu88S |
Mar 10 08:31 PM | WAR / SOL | Sell | $0.033224 | 0.053734 SOL | 43.87K | 0.1638 SOL | $14.14 | 57AxP...QpwRY |
Mar 10 08:31 PM | WAR / SOL | Sell | $0.033288 | 0.053808 SOL | 38.20K | 0.1455 SOL | $12.56 | 3iyF1...imxNQ |
Mar 10 08:31 PM | WAR / SOL | Buy | $0.033325 | 0.053851 SOL | 415.57 | 0.021600 SOL | $0.1382 | 2C1zH...8RFC4 |
Mar 10 08:31 PM | WAR / SOL | Sell | $0.033376 | 0.053910 SOL | 71.39K | 0.2791 SOL | $24.10 | 4zVtb...Z3q4b |
Mar 10 08:31 PM | WAR / SOL | Sell | $0.033493 | 0.054046 SOL | 67.15K | 0.2716 SOL | $23.46 | 38PMc...qse3m |
Mar 10 08:31 PM | WAR / SOL | Buy | $0.033557 | 0.054119 SOL | 2.34K | 0.029621 SOL | $0.8307 | rSjNV...hep3r |
Mar 10 08:31 PM | WAR / SOL | Sell | $0.033548 | 0.054109 SOL | 399.01 | 0.021640 SOL | $0.1416 | 4otK4...Zsmee |
Mar 10 08:31 PM | WAR / SOL | Sell | $0.033554 | 0.054115 SOL | 5.75K | 0.0237 SOL | $2.04 | LNTcu...679CD |
