29,081,141 Pools26,799,726 Tokens

WAR (WAR)

The live WAR price today is $0.033316, with a 24-hour trading volume of $165.69. WAR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.033316
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$651.31K
24h Volume
$165.69
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

WAR/SOL on Meteora DAAM V2

Recent Transactions

  • : -98366920508085 WAR for 77599 SOL
  • : -425951585993604 WAR for 737733 SOL
  • : -8600524173255 WAR for 29949 SOL
  • : 425951585993604 WAR for -1000000 SOL
  • : -327083719878070 WAR for 599786 SOL
  • : -47781810730482 WAR for 167914 SOL
  • : 10431134356941 WAR for -40000 SOL
  • : 10977612040844 WAR for -40000 SOL
  • : -72438332132827 WAR for 308630 SOL
  • : 98366920508085 WAR for -396000 SOL

WAR

WAR Price (WAR)

DateMarketTypePrice (USD)PriceWAR2nd ASSETTotalTXN
Mar 11 07:07 AM
WAR / SOLSell$0.01067920.0127889 SOL98.37M0.047760 SOL$0.02668147xL4...gBM8e
Mar 11 02:07 AM
WAR / SOLSell$0.0914920.0111732 SOL425.95M0.037378 SOL$0.06353hdEW...ejmFd
Mar 11 01:00 AM
WAR / SOLSell$0.0929960.0113483 SOL8.60M0.042995 SOL$0.0225772AvQf...dwQcM
Mar 10 09:15 PM
WAR / SOLBuy$0.0920200.0112348 SOL425.95M0.021000 SOL$0.08605wygU...6G67D
Mar 10 09:15 PM
WAR / SOLSell$0.0915780.0111834 SOL327.08M0.035998 SOL$0.0516BJAXV...HwvDF
Mar 10 08:42 PM
WAR / SOLSell$0.0930330.0113515 SOL47.78M0.031680 SOL$0.01454rdLC...h39h7
Mar 10 08:34 PM
WAR / SOLBuy$0.0933010.0113835 SOL10.43M0.044000 SOL$0.023443N3AYj...xrhud
Mar 10 08:34 PM
WAR / SOLBuy$0.0931370.0113644 SOL10.98M0.044000 SOL$0.0234433UJC8...vTUFF
Mar 10 08:31 PM
WAR / SOLSell$0.0936790.0114261 SOL72.44M0.033087 SOL$0.026634mAg...ESf2R
Mar 10 08:31 PM
WAR / SOLBuy$0.0934770.0114026 SOL98.37M0.033960 SOL$0.03425W25B...7uj6a
Mar 10 08:31 PM
WAR / SOLBuy$0.0925380.0112939 SOL34.03M0.031000 SOL$0.0286353csNk...JWfNP
Mar 10 08:31 PM
WAR / SOLSell$0.0926980.0113125 SOL62.09M0.031940 SOL$0.01674Zhvu...rcQ2o
Mar 10 08:31 PM
WAR / SOLBuy$0.0920860.0112416 SOL206.97M0.035000 SOL$0.0432eNFNX...NvFnh
Mar 10 08:31 PM
WAR / SOLSell$0.0915890.0111840 SOL74.09M0.031364 SOL$0.01183U6L2...k8Xkg
Mar 10 08:31 PM
WAR / SOLSell$0.0934350.0113979 SOL267.61M0.021065 SOL$0.09193Xyzm...wjSPt
Mar 10 08:31 PM
WAR / SOLBuy$0.0962820.0117275 SOL13.75M0.031000 SOL$0.028635iUviY...Voout
Mar 10 08:31 PM
WAR / SOLSell$0.0978880.0119135 SOL74.09M0.036768 SOL$0.05842o73f...2vaG7
Mar 10 08:31 PM
WAR / SOLSell$0.0997720.0101132 SOL1.94K0.072200 SOL$0.0519004cpZ4...s7A5f
Mar 10 08:31 PM
WAR / SOLBuy$0.0810040.0101163 SOL8.60M0.031000 SOL$0.0286355DeHV...5poNH
Mar 10 08:31 PM
WAR / SOLBuy$0.0995050.0101101 SOL4.54M0.045000 SOL$0.0243185qefa...9ZbcM
Mar 10 08:31 PM
WAR / SOLBuy$0.0958270.0116749 SOL148.18M0.021000 SOL$0.08633Vz1E...giYRe
Mar 10 08:31 PM
WAR / SOLBuy$0.0914520.0111682 SOL594.70M0.021000 SOL$0.0863ewCXX...G5dMX
Mar 10 08:31 PM
WAR / SOLSell$0.0613960.081617 SOL990.00M1.60 SOL$138.19H9gHa...MySvh
Mar 10 08:31 PM
WAR / SOLBuy$0.0333760.053910 SOL1.94K0.027600 SOL$0.6562u5n8D...1aTUQ
Mar 10 08:31 PM
WAR / SOLBuy$0.0333110.053835 SOL78.43K0.3007 SOL$25.962Gasf...jpPMk
Mar 10 08:31 PM
WAR / SOLSell$0.0332610.053776 SOL23.63K0.0892 SOL$7.704XL1X...Mgnxe
Mar 10 08:31 PM
WAR / SOLSell$0.0333140.053838 SOL43.21K0.1658 SOL$14.322qjkE...g1ffB
Mar 10 08:31 PM
WAR / SOLBuy$0.0332670.053784 SOL111.08K0.4202 SOL$36.28wxrTE...3xNvZ
Mar 10 08:31 PM
WAR / SOLSell$0.0331830.053686 SOL10.55K0.0389 SOL$3.362LCyX...hu88S
Mar 10 08:31 PM
WAR / SOLSell$0.0332240.053734 SOL43.87K0.1638 SOL$14.1457AxP...QpwRY
Mar 10 08:31 PM
WAR / SOLSell$0.0332880.053808 SOL38.20K0.1455 SOL$12.563iyF1...imxNQ
Mar 10 08:31 PM
WAR / SOLBuy$0.0333250.053851 SOL415.570.021600 SOL$0.13822C1zH...8RFC4
Mar 10 08:31 PM
WAR / SOLSell$0.0333760.053910 SOL71.39K0.2791 SOL$24.104zVtb...Z3q4b
Mar 10 08:31 PM
WAR / SOLSell$0.0334930.054046 SOL67.15K0.2716 SOL$23.4638PMc...qse3m
Mar 10 08:31 PM
WAR / SOLBuy$0.0335570.054119 SOL2.34K0.029621 SOL$0.8307rSjNV...hep3r
Mar 10 08:31 PM
WAR / SOLSell$0.0335480.054109 SOL399.010.021640 SOL$0.14164otK4...Zsmee
Mar 10 08:31 PM
WAR / SOLSell$0.0335540.054115 SOL5.75K0.0237 SOL$2.04LNTcu...679CD