WAR/SOL Pool
The live WAR/SOL price today is $0.0106792, with a 24-hour trading volume of $304.59. This pair has changed -79.42% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106792
- 24h Volume
- $304.59
- 24h Buy Volume
- $64.24
- 24h Sell Volume
- $240.35
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 16
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -79.42%
Tokens in this pool
WAR (WAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -98366920508085 WAR for 77599 SOL
- : -425951585993604 WAR for 737733 SOL
- : -8600524173255 WAR for 29949 SOL
- : 425951585993604 WAR for -1000000 SOL
- : -327083719878070 WAR for 599786 SOL
- : -47781810730482 WAR for 167914 SOL
- : 10431134356941 WAR for -40000 SOL
- : 10977612040844 WAR for -40000 SOL
- : -72438332132827 WAR for 308630 SOL
- : 98366920508085 WAR for -396000 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:07 AM | Sell | $0.0106792 | 0.0127889 | 98.37M | 0.047760 | $0.026681 | 47xL4...gBM8e |
Mar 11 02:07 AM | Sell | $0.091492 | 0.0111732 | 425.95M | 0.037378 | $0.0635 | 3hdEW...ejmFd |
Mar 11 01:00 AM | Sell | $0.092996 | 0.0113483 | 8.60M | 0.042995 | $0.022577 | 2AvQf...dwQcM |
Mar 10 09:15 PM | Buy | $0.092020 | 0.0112348 | 425.95M | 0.021000 | $0.0860 | 5wygU...6G67D |
Mar 10 09:15 PM | Sell | $0.091578 | 0.0111834 | 327.08M | 0.035998 | $0.0516 | BJAXV...HwvDF |
Mar 10 08:42 PM | Sell | $0.093033 | 0.0113515 | 47.78M | 0.031680 | $0.0145 | 4rdLC...h39h7 |
Mar 10 08:34 PM | Buy | $0.093301 | 0.0113835 | 10.43M | 0.044000 | $0.023443 | N3AYj...xrhud |
Mar 10 08:34 PM | Buy | $0.093137 | 0.0113644 | 10.98M | 0.044000 | $0.023443 | 3UJC8...vTUFF |
Mar 10 08:31 PM | Sell | $0.093679 | 0.0114261 | 72.44M | 0.033087 | $0.0266 | 34mAg...ESf2R |
Mar 10 08:31 PM | Buy | $0.093477 | 0.0114026 | 98.37M | 0.033960 | $0.0342 | 5W25B...7uj6a |
Mar 10 08:31 PM | Buy | $0.092538 | 0.0112939 | 34.03M | 0.031000 | $0.028635 | 3csNk...JWfNP |
Mar 10 08:31 PM | Sell | $0.092698 | 0.0113125 | 62.09M | 0.031940 | $0.0167 | 4Zhvu...rcQ2o |
Mar 10 08:31 PM | Buy | $0.092086 | 0.0112416 | 206.97M | 0.035000 | $0.0432 | eNFNX...NvFnh |
Mar 10 08:31 PM | Sell | $0.091589 | 0.0111840 | 74.09M | 0.031364 | $0.0118 | 3U6L2...k8Xkg |
Mar 10 08:31 PM | Sell | $0.093435 | 0.0113979 | 267.61M | 0.021065 | $0.0919 | 3Xyzm...wjSPt |
Mar 10 08:31 PM | Buy | $0.096282 | 0.0117275 | 13.75M | 0.031000 | $0.028635 | iUviY...Voout |
Mar 10 08:31 PM | Sell | $0.097888 | 0.0119135 | 74.09M | 0.036768 | $0.0584 | 2o73f...2vaG7 |
Mar 10 08:31 PM | Sell | $0.099772 | 0.0101132 | 1.94K | 0.072200 | $0.051900 | 4cpZ4...s7A5f |
Mar 10 08:31 PM | Buy | $0.081004 | 0.0101163 | 8.60M | 0.031000 | $0.028635 | 5DeHV...5poNH |
Mar 10 08:31 PM | Buy | $0.099505 | 0.0101101 | 4.54M | 0.045000 | $0.024318 | 5qefa...9ZbcM |