Zoological wildlife foundation

Zoological wildlife foundation Price (ZWF)

Date	Market	Type	Price (USD)	Price	ZWF	2nd ASSET	Total	TXN
Mar 15 09:03 AM	ZWF / SOL	Sell	$0.0₄1652	0.0₆1863 SOL	5.18M	0.9656 SOL	$85.63	4CTYE...EJUQf
Mar 15 09:03 AM	ZWF / SOL	Buy	$0.0₄1675	0.0₆1887 SOL	5.18M	0.9780 SOL	$86.80	ozqCr...eDTQU
Mar 15 02:23 AM	ZWF / SOL	Buy	$0.0₄1617	0.0₆1835 SOL	3.54M	0.6484 SOL	$57.17	2ZbTh...RMQZt
Mar 14 06:31 PM	ZWF / SOL	Sell	$0.0₄1617	0.0₆1859 SOL	11.52M	2.14 SOL	$186.18	548DP...rXEtb
Mar 14 05:33 PM	ZWF / SOL	Sell	$0.0₄1681	0.0₆1931 SOL	1.39M	0.2681 SOL	$23.33	4c8W7...FSWEU
Mar 14 01:35 PM	ZWF / SOL	Sell	$0.0₄1695	0.0₆1940 SOL	34.49K	0.0₂6692 SOL	$0.5846	5fKGd...A1Ndw
Mar 14 11:50 AM	ZWF / SOL	Buy	$0.0₄1698	0.0₆1952 SOL	100.38K	0.0196 SOL	$1.70	51AGF...cDrya
Mar 13 08:37 PM	ZWF / SOL	Sell	$0.0₄1689	0.0₆1898 SOL	171.58K	0.0326 SOL	$2.90	3SvK9...JtrcB
Mar 13 06:19 PM	ZWF / SOL	Sell	$0.0₄1681	0.0₆1900 SOL	150.00K	0.0285 SOL	$2.52	2entL...JEsFU
Mar 13 05:39 PM	ZWF / SOL	Sell	$0.0₄1696	0.0₆1902 SOL	200.00K	0.0380 SOL	$3.39	5i67J...xrKub
Mar 13 05:15 PM	ZWF / SOL	Buy	$0.0₄1735	0.0₆1926 SOL	293.52K	0.0565 SOL	$5.09	4N3qn...FkuGS
Mar 13 09:26 AM	ZWF / SOL	Buy	$0.0₄1689	0.0₆1894 SOL	3.82M	0.7228 SOL	$64.46	5dGjD...jW4Sg
Mar 13 06:48 AM	ZWF / SOL	Sell	$0.0₄1641	0.0₆1853 SOL	1.14M	0.2119 SOL	$18.76	BQStC...AziPi
Mar 13 04:26 AM	ZWF / SOL	Sell	$0.0₄1684	0.0₆1885 SOL	4.04M	0.7613 SOL	$68.00	41mpH...GKsvd
Mar 12 08:25 PM	ZWF / SOL	Sell	$0.0₄1620	0.0₆1864 SOL	704.37K	0.1313 SOL	$11.40	2DnGu...Xvf2E
Mar 12 05:45 PM	ZWF / SOL	Sell	$0.0₄1624	0.0₆1870 SOL	699.47K	0.1308 SOL	$11.36	4pz27...ZvB4h
Mar 12 04:10 PM	ZWF / SOL	Sell	$0.0₄1618	0.0₆1879 SOL	809.99K	0.1522 SOL	$13.10	632BB...k8qFE
Mar 12 02:38 PM	ZWF / SOL	Sell	$0.0₄1616	0.0₆1886 SOL	299.77K	0.0565 SOL	$4.84	LwjUy...yVtKm
Mar 12 02:37 PM	ZWF / SOL	Sell	$0.0₄1625	0.0₆1893 SOL	899.98K	0.1704 SOL	$14.62	4nfSP...d8sq5
Mar 12 02:28 PM	ZWF / SOL	Sell	$0.0₄1645	0.0₆1901 SOL	333.08K	0.0633 SOL	$5.48	61KrY...KVmzs
Mar 12 07:08 AM	ZWF / SOL	Sell	$0.0₄1621	0.0₆1902 SOL	358.86K	0.0683 SOL	$5.81	44Xri...8RXr5
Mar 12 05:44 AM	ZWF / SOL	Sell	$0.0₄1625	0.0₆1907 SOL	368.06K	0.0702 SOL	$5.98	57Qey...LzEjs
Mar 12 04:09 AM	ZWF / SOL	Sell	$0.0₄1638	0.0₆1919 SOL	1.53M	0.2944 SOL	$25.13	5FTur...W924n
Mar 12 02:59 AM	ZWF / SOL	Buy	$0.0₄1658	0.0₆1945 SOL	565.75K	0.1100 SOL	$9.38	3VC2F...nuwFE
Mar 11 11:03 PM	ZWF / SOL	Sell	$0.0₄1678	0.0₆1925 SOL	2.05M	0.3955 SOL	$34.47	3F4pN...ic4K1
Mar 11 09:59 PM	ZWF / SOL	Sell	$0.0₄1700	0.0₆1941 SOL	398.09K	0.0772 SOL	$6.76	2CjTE...yqwtf
Mar 11 09:44 PM	ZWF / SOL	Buy	$0.0₄1713	0.0₆1960 SOL	1.33M	0.2611 SOL	$22.82	4Qrnn...1TEms
Mar 11 09:38 PM	ZWF / SOL	Buy	$0.0₄1700	0.0₆1944 SOL	1.15M	0.2242 SOL	$19.60	BJ79w...c6aDx
Mar 11 08:53 PM	ZWF / SOL	Sell	$0.0₄1641	0.0₆1880 SOL	25.94K	0.0₂4877 SOL	$0.4256	2SScE...aZ1m7
Mar 11 08:51 PM	ZWF / SOL	Buy	$0.0₄1664	0.0₆1904 SOL	25.94K	0.0₂4940 SOL	$0.4315	5bfcW...7NRAz
Mar 11 08:51 PM	ZWF / SOL	Buy	$0.0₄1538	0.0₆1760 SOL	25.05M	4.41 SOL	$385.09	5PDo8...B3fpa
Mar 11 07:08 PM	ZWF / SOL	Buy	$0.0₄1357	0.0₆1552 SOL	3.47M	0.5387 SOL	$47.10	4Quh8...bfVZg
Mar 11 06:36 PM	ZWF / SOL	Buy	$0.0₄1345	0.0₆1535 SOL	321.90K	0.0494 SOL	$4.33	3JkrD...xB2cR
Mar 11 06:36 PM	ZWF / SOL	Buy	$0.0₄1334	0.0₆1523 SOL	2.41M	0.3662 SOL	$32.08	3eE5d...6tHFF
Mar 11 06:35 PM	ZWF / SOL	Buy	$0.0₄1278	0.0₆1459 SOL	12.61M	1.84 SOL	$161.10	4mBPx...o2vBn
Mar 11 03:31 PM	ZWF / SOL	Sell	$0.0₅9519	0.0₆1120 SOL	15.21M	1.70 SOL	$144.79	bPKFL...699EX
Mar 11 03:25 PM	ZWF / SOL	Sell	$0.0₄1002	0.0₆1165 SOL	455.42K	0.0530 SOL	$4.56	3YjtF...8PwUG
Mar 11 02:46 AM	ZWF / SOL	Sell	$0.0₅9426	0.0₆1102 SOL	7.82M	0.8614 SOL	$73.74	5tXDq...o8SwC
Mar 11 02:31 AM	ZWF / SOL	Sell	$0.0₅9678	0.0₆1126 SOL	999.98K	0.1126 SOL	$9.68	3BnJ1...ox7Qh
Mar 10 10:45 PM	ZWF / SOL	Sell	$0.0₅9760	0.0₆1142 SOL	4.46M	0.5093 SOL	$43.55	38oCv...Lkjfx
Mar 10 09:44 PM	ZWF / SOL	Sell	$0.0₅9897	0.0₆1157 SOL	612.39K	0.0708 SOL	$6.06	3TU62...Mndrz
Mar 10 01:04 PM	ZWF / SOL	Sell	$0.0₄1012	0.0₆1166 SOL	2.51M	0.2926 SOL	$25.40	5yS7f...fMqa8
Mar 10 12:59 PM	ZWF / SOL	Sell	$0.0₄1008	0.0₆1163 SOL	1.68M	0.1949 SOL	$16.89	62EFW...v3vVu
Mar 10 09:53 AM	ZWF / SOL	Sell	$0.0₄1011	0.0₆1158 SOL	1.23M	0.1423 SOL	$12.42	5pWio...quaZV
Mar 9 08:38 PM	ZWF / SOL	Buy	$0.0₅9901	0.0₆1159 SOL	1.20M	0.1395 SOL	$11.92	VAqbC...ifdqy
Mar 9 08:06 PM	ZWF / SOL	Buy	$0.0₅9686	0.0₆1128 SOL	5.07M	0.5713 SOL	$49.08	5KmGs...2udLs
Mar 9 08:03 PM	ZWF / SOL	Sell	$0.0₅9460	0.0₆1100 SOL	100.00K	0.0110 SOL	$0.9460	3d6Wi...G9gDB
Mar 9 07:11 PM	ZWF / SOL	Buy	$0.0₅8911	0.0₆1045 SOL	6.00M	0.6269 SOL	$53.48	4xn4o...1J7j3
Mar 9 01:14 PM	ZWF / SOL	Buy	$0.0₅8490	0.0₆1005 SOL	497.70K	0.0500 SOL	$4.23	2JC1J...5RGVG
Mar 9 12:43 PM	ZWF / SOL	Sell	$0.0₅8432	0.0₆1004 SOL	5.23M	0.5250 SOL	$44.12	3JzPL...XnKur
Mar 9 12:16 PM	ZWF / SOL	Sell	$0.0₅8549	0.0₆1021 SOL	1.75M	0.1790 SOL	$15.00	2Rm8t...Wvpio
Mar 9 09:09 AM	ZWF / SOL	Buy	$0.0₅8613	0.0₆1032 SOL	2.53M	0.2614 SOL	$21.83	Yhh1S...EJQLZ
Mar 9 07:23 AM	ZWF / SOL	Sell	$0.0₅8299	0.0₆1002 SOL	271.33K	0.0272 SOL	$2.25	4kXEJ...cNFuv
Mar 9 05:30 AM	ZWF / SOL	Sell	$0.0₅8375	0.0₆1003 SOL	4.12K	0.0₃4134 SOL	$0.0345	4hf5M...tEp8x
Mar 9 02:41 AM	ZWF / SOL	Sell	$0.0₅8390	0.0₆1016 SOL	5.23M	0.5311 SOL	$43.90	4o5RX...gGRbe
Mar 9 01:35 AM	ZWF / SOL	Sell	$0.0₅8718	0.0₆1055 SOL	10.47M	1.10 SOL	$91.24	46QNU...ZDb3t
Mar 9 12:27 AM	ZWF / SOL	Buy	$0.0₅8866	0.0₆1082 SOL	5.44M	0.5877 SOL	$48.19	3UHka...kGfrm
Mar 8 11:16 PM	ZWF / SOL	Sell	$0.0₅8897	0.0₆1083 SOL	10.87M	1.18 SOL	$96.73	RUb2J...URjz3
Mar 8 08:50 PM	ZWF / SOL	Sell	$0.0₅9209	0.0₆1115 SOL	898.04K	0.1000 SOL	$8.27	uPw6P...GKUK2
Mar 8 07:41 PM	ZWF / SOL	Sell	$0.0₅9220	0.0₆1118 SOL	217.49K	0.0243 SOL	$2.01	4RtRU...LdK7M
Mar 8 07:17 PM	ZWF / SOL	Sell	$0.0₅9184	0.0₆1120 SOL	447.01K	0.0500 SOL	$4.11	57dT3...v1Vfm
Mar 8 07:17 PM	ZWF / SOL	Sell	$0.0₅9204	0.0₆1122 SOL	446.01K	0.0500 SOL	$4.11	3jKx4...i13tW
Mar 8 07:17 PM	ZWF / SOL	Sell	$0.0₅9220	0.0₆1124 SOL	89.08K	0.0100 SOL	$0.8213	2XUu2...W8uvv
Mar 8 07:17 PM	ZWF / SOL	Sell	$0.0₅9224	0.0₆1124 SOL	89.04K	0.0100 SOL	$0.8213	4U8mF...s5SbG
Mar 8 07:17 PM	ZWF / SOL	Sell	$0.0₅9229	0.0₆1125 SOL	89.00K	0.0100 SOL	$0.8213	2ch5d...xnYsg
Mar 8 05:08 PM	ZWF / SOL	Sell	$0.0₄1013	0.0₆1238 SOL	36.32M	4.50 SOL	$367.87	5YS7H...vBQRV
Mar 8 04:40 PM	ZWF / SOL	Sell	$0.0₄1129	0.0₆1382 SOL	4.73M	0.6527 SOL	$53.32	57ny4...PS49k
Mar 8 04:40 PM	ZWF / SOL	Sell	$0.0₄1167	0.0₆1428 SOL	6.98M	0.9960 SOL	$81.39	3BQAH...2tfkF
Mar 8 04:28 PM	ZWF / SOL	Sell	$0.0₄1193	0.0₆1457 SOL	99.47K	0.0145 SOL	$1.19	L37Gt...QxwUE
Mar 8 04:00 PM	ZWF / SOL	Buy	$0.0₄1186	0.0₆1446 SOL	4.73M	0.6833 SOL	$56.04	3NF8Q...akx1W
Mar 8 02:14 PM	ZWF / SOL	Sell	$0.0₅9727	0.0₆1184 SOL	8.18M	0.9673 SOL	$79.53	3W6od...Sn3vY
Mar 8 01:25 PM	ZWF / SOL	Sell	$0.0₅9877	0.0₆1214 SOL	1.58M	0.1917 SOL	$15.61	2pzQA...oZeGq
Mar 8 01:12 PM	ZWF / SOL	Buy	$0.0₅9925	0.0₆1209 SOL	8.18M	0.9879 SOL	$81.15	39VFd...uM6ii

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZWF/SOL		22d	$0.0₄1652	7	$441.38	-	0,00%	-2.68%	$16.52K

What is the price of Zoological wildlife foundation (ZWF)?

The current price for Zoological wildlife foundation (ZWF) on the Solana chain is $0.0₄1652. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Zoological wildlife foundation (ZWF)?

The Fully Diluted Valuation (FDV) of Zoological wildlife foundation (ZWF) is $16.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Zoological wildlife foundation (ZWF)?

You can buy Zoological wildlife foundation on decentralized exchanges (DEXes) on the Solana chain. Check the Zoological wildlife foundation Liquidity pools to see all available ZWF trading pairs and choose the pool with the best liquidity.

What is Zoological wildlife foundation (ZWF) liquidity?

The total liquidity for Zoological wildlife foundation (ZWF) across all pools on Solana is $5.04K. Liquidity is spread across pools, providing traders with multiple options for swapping ZWF.

What is ZWF, Zoological wildlife foundation ?

Zoological wildlife foundation (ZWF) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZWF is $0.0₄1652. Visit the Description tab for more details about this project.

How to trade ZWF?

You can buy or sell ZWF on the Solana chain through any of available ZWF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Zoological wildlife foundation

Zoological wildlife foundation (ZWF) is a cryptocurrency token on the Solana blockchain. The current price is $0.041652 with a fully diluted valuation of $16.52K.

ZWF/SOL on PumpSwap

Zoological wildlife foundation (ZWF)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Zoological wildlife foundation

About Zoological wildlife foundation