ZWF/SOL Pool
The live ZWF/SOL price today is $0.041617, with a 24-hour trading volume of $268.96. This pair has changed -4.73% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041617
- 24h Volume
- $268.96
- 24h Buy Volume
- $58.87
- 24h Sell Volume
- $210.09
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.73%
Tokens in this pool
Zoological wildlife foundation (ZWF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : 3535321555962 ZWF for -648383878 SOL
- : -11518864514268 ZWF for 2140828490 SOL
- : -1388564081904 ZWF for 268112773 SOL
- : -34493717463 ZWF for 6691708 SOL
- : 100383963907 ZWF for -19589101 SOL
- : -171578854610 ZWF for 32559318 SOL
- : -150000000000 ZWF for 28494503 SOL
- : -200000207585 ZWF for 38036399 SOL
- : 293515654409 ZWF for -56521876 SOL
- : 3817923448125 ZWF for -722784791 SOL
ZWF / SOL
ZWF/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZWF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:23 AM | Buy | $0.041617 | 0.061835 | 3.54M | 0.6484 | $57.17 | 2ZbTh...RMQZt |
Mar 14 06:31 PM | Sell | $0.041617 | 0.061859 | 11.52M | 2.14 | $186.18 | 548DP...rXEtb |
Mar 14 05:33 PM | Sell | $0.041681 | 0.061931 | 1.39M | 0.2681 | $23.33 | 4c8W7...FSWEU |
Mar 14 01:35 PM | Sell | $0.041695 | 0.061940 | 34.49K | 0.026692 | $0.5846 | 5fKGd...A1Ndw |
Mar 14 11:50 AM | Buy | $0.041698 | 0.061952 | 100.38K | 0.0196 | $1.70 | 51AGF...cDrya |
Mar 13 08:37 PM | Sell | $0.041689 | 0.061898 | 171.58K | 0.0326 | $2.90 | 3SvK9...JtrcB |
Mar 13 06:19 PM | Sell | $0.041681 | 0.061900 | 150.00K | 0.0285 | $2.52 | 2entL...JEsFU |
Mar 13 05:39 PM | Sell | $0.041696 | 0.061902 | 200.00K | 0.0380 | $3.39 | 5i67J...xrKub |
Mar 13 05:15 PM | Buy | $0.041735 | 0.061926 | 293.52K | 0.0565 | $5.09 | 4N3qn...FkuGS |
Mar 13 09:26 AM | Buy | $0.041689 | 0.061894 | 3.82M | 0.7228 | $64.46 | 5dGjD...jW4Sg |
Mar 13 06:48 AM | Sell | $0.041641 | 0.061853 | 1.14M | 0.2119 | $18.76 | BQStC...AziPi |
Mar 13 04:26 AM | Sell | $0.041684 | 0.061885 | 4.04M | 0.7613 | $68.00 | 41mpH...GKsvd |
Mar 12 08:25 PM | Sell | $0.041620 | 0.061864 | 704.37K | 0.1313 | $11.40 | 2DnGu...Xvf2E |
Mar 12 05:45 PM | Sell | $0.041624 | 0.061870 | 699.47K | 0.1308 | $11.36 | 4pz27...ZvB4h |
Mar 12 04:10 PM | Sell | $0.041618 | 0.061879 | 809.99K | 0.1522 | $13.10 | 632BB...k8qFE |
Mar 12 02:38 PM | Sell | $0.041616 | 0.061886 | 299.77K | 0.0565 | $4.84 | LwjUy...yVtKm |
Mar 12 02:37 PM | Sell | $0.041625 | 0.061893 | 899.98K | 0.1704 | $14.62 | 4nfSP...d8sq5 |
Mar 12 02:28 PM | Sell | $0.041645 | 0.061901 | 333.08K | 0.0633 | $5.48 | 61KrY...KVmzs |
Mar 12 07:08 AM | Sell | $0.041621 | 0.061902 | 358.86K | 0.0683 | $5.81 | 44Xri...8RXr5 |
Mar 12 05:44 AM | Sell | $0.041625 | 0.061907 | 368.06K | 0.0702 | $5.98 | 57Qey...LzEjs |