Studiyo

Studiyo Price (STUDIYO)

Date	Market	Type	Price (USD)	Price	STUDIYO	2nd ASSET	Total	TXN
Mar 9 11:56 PM	STUDIYO / SOL	Sell	$0.0₅2448	0.0₇2883 SOL	17.43M	0.5024 SOL	$42.66	2o4TB...nV2s4
Mar 9 02:45 PM	STUDIYO / SOL	Sell	$0.0₅2681	0.0₇3132 SOL	2.98M	0.0932 SOL	$7.98	4uu7f...QuXWr
Mar 9 02:45 PM	STUDIYO / SOL	Sell	$0.0₅2702	0.0₇3156 SOL	5.92M	0.1869 SOL	$16.00	65nzj...sqcqP
Mar 9 02:44 PM	STUDIYO / SOL	Sell	$0.0₅2764	0.0₇3234 SOL	22.67M	0.7329 SOL	$62.63	5uFex...RXvEJ
Mar 9 02:44 PM	STUDIYO / SOL	Sell	$0.0₅2823	0.0₇3301 SOL	1.39M	0.0460 SOL	$3.93	ceDAb...E2KfK
Mar 9 02:43 PM	STUDIYO / SOL	Buy	$0.0₅2891	0.0₇3378 SOL	5.92M	0.2000 SOL	$17.12	3anBA...x35Fs
Mar 9 02:43 PM	STUDIYO / SOL	Sell	$0.0₅3118	0.0₇3642 SOL	16.70M	0.6081 SOL	$52.05	wyGZF...7KvVg
Mar 9 02:43 PM	STUDIYO / SOL	Sell	$0.0₅3347	0.0₇3910 SOL	59.42M	2.32 SOL	$198.82	2y4Pf...sMrjg
Mar 9 02:42 PM	STUDIYO / SOL	Buy	$0.0₅3070	0.0₇3594 SOL	16.70M	0.6000 SOL	$51.26	CPWRh...q2u5C
Mar 9 02:42 PM	STUDIYO / SOL	Buy	$0.0₅2876	0.0₇3366 SOL	59.42M	2.00 SOL	$170.86	4PBo2...WX6b5
Mar 9 02:41 PM	STUDIYO / SOL	Sell	$0.0₅2838	0.0₇3314 SOL	311.76K	0.0103 SOL	$0.8847	5qNK9...TQ4km
Mar 9 02:41 PM	STUDIYO / SOL	Sell	$0.0₅2846	0.0₇3323 SOL	2.78M	0.0925 SOL	$7.92	4AwEy...qKFiF
Mar 9 02:41 PM	STUDIYO / SOL	Sell	$0.0₅2878	0.0₇3361 SOL	10.32M	0.3467 SOL	$29.69	46rhU...XWJP2
Mar 9 02:41 PM	STUDIYO / SOL	Sell	$0.0₅2954	0.0₇3450 SOL	19.30M	0.6657 SOL	$57.00	4vJy5...ctqwg
Mar 9 02:41 PM	STUDIYO / SOL	Sell	$0.0₅3037	0.0₇3546 SOL	11.85M	0.4203 SOL	$35.99	3CrXC...1ieKx
Mar 9 02:41 PM	STUDIYO / SOL	Sell	$0.0₅3098	0.0₇3618 SOL	10.56M	0.3819 SOL	$32.70	uSZ2f...BMJoU
Mar 9 02:41 PM	STUDIYO / SOL	Sell	$0.0₅3161	0.0₇3691 SOL	11.55M	0.4262 SOL	$36.49	HY53t...M2Hfa
Mar 9 02:41 PM	STUDIYO / SOL	Sell	$0.0₅3232	0.0₇3774 SOL	12.59M	0.4750 SOL	$40.67	43AZ3...UWA6J
Mar 9 02:41 PM	STUDIYO / SOL	Sell	$0.0₅3337	0.0₇3898 SOL	22.02M	0.8583 SOL	$73.49	2nXAi...zabvk
Mar 9 02:41 PM	STUDIYO / SOL	Sell	$0.0₅3490	0.0₇4075 SOL	25.04M	1.02 SOL	$87.36	4sA35...84qHZ
Mar 9 02:41 PM	STUDIYO / SOL	Sell	$0.0₅3646	0.0₇4257 SOL	20.22M	0.8609 SOL	$73.72	4BVqC...k9g7T
Mar 9 02:41 PM	STUDIYO / SOL	Sell	$0.0₅3811	0.0₇4450 SOL	24.46M	1.09 SOL	$93.19	62WMD...nAwXt
Mar 9 02:41 PM	STUDIYO / SOL	Sell	$0.0₅3988	0.0₇4657 SOL	20.45M	0.9522 SOL	$81.53	24vBC...ZNFhH
Mar 9 02:41 PM	STUDIYO / SOL	Sell	$0.0₅4117	0.0₇4808 SOL	10.68M	0.5135 SOL	$43.97	5qHbm...hdsAU
Mar 9 02:41 PM	STUDIYO / SOL	Sell	$0.0₅4205	0.0₇4910 SOL	9.45M	0.4639 SOL	$39.73	ojgMN...b4LJk
Mar 9 02:41 PM	STUDIYO / SOL	Sell	$0.0₅4346	0.0₇5076 SOL	21.67M	1.10 SOL	$94.19	63aDL...N4Bmy
Mar 9 02:41 PM	STUDIYO / SOL	Sell	$0.0₅4557	0.0₇5322 SOL	22.22M	1.18 SOL	$101.26	4VbGy...kJvr2
Mar 9 02:41 PM	STUDIYO / SOL	Sell	$0.0₅4802	0.0₇5608 SOL	24.99M	1.40 SOL	$119.98	2mQYJ...nASY6
Mar 9 02:41 PM	STUDIYO / SOL	Sell	$0.0₅4988	0.0₇5825 SOL	8.64M	0.5032 SOL	$43.09	4WXFU...XP4GE
Mar 9 02:41 PM	STUDIYO / SOL	Sell	$0.0₅5189	0.0₇6060 SOL	25.33M	1.54 SOL	$131.44	34pjq...zD6cN
Mar 9 02:41 PM	STUDIYO / SOL	Sell	$0.0₅5410	0.0₇6318 SOL	10.18M	0.6430 SOL	$55.06	4xF7Q...CBzKL
Mar 9 02:41 PM	STUDIYO / SOL	Sell	$0.0₅5644	0.0₇6592 SOL	24.88M	1.64 SOL	$140.41	yNVtd...oHAPB
Mar 9 02:41 PM	STUDIYO / SOL	Sell	$0.0₅5886	0.0₇6874 SOL	9.35M	0.6425 SOL	$55.01	5uodp...7kUdV
Mar 9 02:41 PM	STUDIYO / SOL	Sell	$0.0₅6028	0.0₇7040 SOL	9.74M	0.6854 SOL	$58.69	4wKFM...f5jN5
Mar 9 02:41 PM	STUDIYO / SOL	Sell	$0.0₅6061	0.0₇7079 SOL	0.5793	0.0₇4100 SOL	$0.0₅3511	2jUU4...EJyBJ
Mar 9 02:41 PM	STUDIYO / SOL	Sell	$0.0₅6220	0.0₇7264 SOL	15.00M	1.09 SOL	$93.30	5BRis...uttvh
Mar 9 02:41 PM	STUDIYO / SOL	Buy	$0.0₅6148	0.0₇7183 SOL	2.78M	0.2000 SOL	$17.12	2J6NU...pffvv
Mar 9 02:41 PM	STUDIYO / SOL	Buy	$0.0₅5902	0.0₇6900 SOL	1.39M	0.0962 SOL	$8.23	3ASo4...51fej
Mar 9 02:40 PM	STUDIYO / SOL	Buy	$0.0₅5804	0.0₇6798 SOL	10.82M	0.7354 SOL	$62.79	319Vc...FdQvc
Mar 9 02:40 PM	STUDIYO / SOL	Buy	$0.0₅5615	0.0₇6572 SOL	17.40M	1.14 SOL	$97.68	3vje6...jpZvN
Mar 9 02:40 PM	STUDIYO / SOL	Buy	$0.0₅5407	0.0₇6329 SOL	14.55M	0.9209 SOL	$78.68	2dzXA...WF6oa
Mar 9 02:40 PM	STUDIYO / SOL	Buy	$0.0₅5210	0.0₇6098 SOL	17.61M	1.07 SOL	$91.72	2ZRTg...ggani
Mar 9 02:40 PM	STUDIYO / SOL	Buy	$0.0₅4894	0.0₇5728 SOL	17.65M	1.01 SOL	$86.35	2tGYw...ekxWo
Mar 9 02:40 PM	STUDIYO / SOL	Buy	$0.0₅4705	0.0₇5511 SOL	17.36M	0.9564 SOL	$81.65	gDa7E...byuvv
Mar 9 02:40 PM	STUDIYO / SOL	Buy	$0.0₅4529	0.0₇5301 SOL	18.65M	0.9885 SOL	$84.46	3fWcp...8SoMx
Mar 9 02:40 PM	STUDIYO / SOL	Buy	$0.0₅4367	0.0₇5112 SOL	15.64M	0.7992 SOL	$68.28	3Paor...DnQmt
Mar 9 02:40 PM	STUDIYO / SOL	Buy	$0.0₅4219	0.0₇4938 SOL	17.54M	0.8659 SOL	$73.98	5myou...sgDhJ
Mar 9 02:40 PM	STUDIYO / SOL	Buy	$0.0₅4080	0.0₇4775 SOL	15.91M	0.7595 SOL	$64.89	zsL3V...MyxrP
Mar 9 02:40 PM	STUDIYO / SOL	Buy	$0.0₅3950	0.0₇4623 SOL	16.15M	0.7466 SOL	$63.78	3Qrjp...zjViB
Mar 9 02:40 PM	STUDIYO / SOL	Buy	$0.0₅3862	0.0₇4518 SOL	7.59M	0.3428 SOL	$29.30	5VtS8...KonJc
Mar 9 02:40 PM	STUDIYO / SOL	Sell	$0.0₅3711	0.0₇4341 SOL	7.88M	0.3419 SOL	$29.23	5ecec...8i43B
Mar 9 02:40 PM	STUDIYO / SOL	Buy	$0.0₅3860	0.0₇4516 SOL	8.64M	0.3901 SOL	$33.35	4R3Si...sB6BY
Mar 9 02:40 PM	STUDIYO / SOL	Sell	$0.0₅3709	0.0₇4339 SOL	8.97M	0.3893 SOL	$33.27	2qbvp...arnF9
Mar 9 02:40 PM	STUDIYO / SOL	Buy	$0.0₅3870	0.0₇4528 SOL	6.68M	0.3026 SOL	$25.86	5PEkY...AtVJs
Mar 9 02:40 PM	STUDIYO / SOL	Sell	$0.0₅3718	0.0₇4350 SOL	6.94M	0.3017 SOL	$25.79	4C5bo...YeRW2
Mar 9 02:40 PM	STUDIYO / SOL	Buy	$0.0₅3859	0.0₇4515 SOL	10.18M	0.4595 SOL	$39.27	HotoY...Ydfw6
Mar 9 02:40 PM	STUDIYO / SOL	Sell	$0.0₅3708	0.0₇4338 SOL	10.57M	0.4586 SOL	$39.20	2QpAj...qysuv
Mar 9 02:40 PM	STUDIYO / SOL	Buy	$0.0₅3873	0.0₇4531 SOL	7.23M	0.3276 SOL	$28.00	41zWX...jYuEr
Mar 9 02:40 PM	STUDIYO / SOL	Sell	$0.0₅3721	0.0₇4353 SOL	7.51M	0.3267 SOL	$27.92	eyAtH...yqSEv
Mar 9 02:40 PM	STUDIYO / SOL	Buy	$0.0₅3886	0.0₇4547 SOL	4.30M	0.1955 SOL	$16.71	APATH...FzpU4
Mar 9 02:40 PM	STUDIYO / SOL	Sell	$0.0₅3733	0.0₇4368 SOL	4.46M	0.1946 SOL	$16.63	2enDH...fC9uE
Mar 9 02:40 PM	STUDIYO / SOL	Buy	$0.0₅3863	0.0₇4520 SOL	10.68M	0.4827 SOL	$41.25	61Ay8...T8Cbx
Mar 9 02:40 PM	STUDIYO / SOL	Sell	$0.0₅3712	0.0₇4343 SOL	11.09M	0.4818 SOL	$41.18	5umBv...4fHtz
Mar 9 02:39 PM	STUDIYO / SOL	Buy	$0.0₅3871	0.0₇4529 SOL	9.45M	0.4279 SOL	$36.57	3TB2Z...6JT1o
Mar 9 02:39 PM	STUDIYO / SOL	Sell	$0.0₅3719	0.0₇4351 SOL	9.81M	0.4270 SOL	$36.50	2aFnN...W6i1e
Mar 9 02:39 PM	STUDIYO / SOL	Buy	$0.0₅3886	0.0₇4548 SOL	6.04M	0.2745 SOL	$23.46	3xxyU...4WaLX
Mar 9 02:39 PM	STUDIYO / SOL	Sell	$0.0₅3733	0.0₇4369 SOL	6.26M	0.2736 SOL	$23.38	2KnEe...JGmBJ
Mar 9 02:39 PM	STUDIYO / SOL	Buy	$0.0₅3894	0.0₇4556 SOL	4.68M	0.2133 SOL	$18.23	2RQWP...m5xrQ
Mar 9 02:39 PM	STUDIYO / SOL	Sell	$0.0₅3740	0.0₇4376 SOL	4.85M	0.2124 SOL	$18.16	3bQvb...3C4MX
Mar 9 02:39 PM	STUDIYO / SOL	Buy	$0.0₅3861	0.0₇4519 SOL	12.59M	0.5688 SOL	$48.60	2rdWc...xDYK1
Mar 9 02:39 PM	STUDIYO / SOL	Sell	$0.0₅3710	0.0₇4342 SOL	13.08M	0.5679 SOL	$48.52	oh78g...qbE54
Mar 9 02:39 PM	STUDIYO / SOL	Buy	$0.0₅3884	0.0₇4546 SOL	7.47M	0.3397 SOL	$29.02	4uyL9...AWdPV
Mar 9 02:39 PM	STUDIYO / SOL	Sell	$0.0₅3732	0.0₇4368 SOL	7.76M	0.3388 SOL	$28.94	53ahs...KpZgw
Mar 9 02:39 PM	STUDIYO / SOL	Buy	$0.0₅3887	0.0₇4549 SOL	7.43M	0.3380 SOL	$28.88	6ansT...UUNZ8
Mar 9 02:39 PM	STUDIYO / SOL	Sell	$0.0₅3734	0.0₇4370 SOL	7.71M	0.3371 SOL	$28.80	gyPFy...9xWjK
Mar 9 02:39 PM	STUDIYO / SOL	Buy	$0.0₅3901	0.0₇4566 SOL	4.32M	0.1971 SOL	$16.84	3U2En...ntQnB
Mar 9 02:39 PM	STUDIYO / SOL	Sell	$0.0₅3747	0.0₇4386 SOL	4.47M	0.1962 SOL	$16.76	4TZX1...pgRge
Mar 9 02:39 PM	STUDIYO / SOL	Buy	$0.0₅3891	0.0₇4554 SOL	7.10M	0.3235 SOL	$27.64	TJwsR...HPdTX
Mar 9 02:39 PM	STUDIYO / SOL	Sell	$0.0₅3738	0.0₇4375 SOL	7.37M	0.3226 SOL	$27.56	2S5rZ...BwrFB
Mar 9 02:39 PM	STUDIYO / SOL	Buy	$0.0₅3881	0.0₇4543 SOL	10.32M	0.4686 SOL	$40.03	5Basb...rzqdp
Mar 9 02:39 PM	STUDIYO / SOL	Sell	$0.0₅3729	0.0₇4364 SOL	10.72M	0.4677 SOL	$39.96	5SKQg...bb4xG
Mar 9 02:39 PM	STUDIYO / SOL	Buy	$0.0₅3891	0.0₇4554 SOL	8.48M	0.3862 SOL	$33.00	4HpDm...rXTtB
Mar 9 02:39 PM	STUDIYO / SOL	Sell	$0.0₅3738	0.0₇4375 SOL	8.81M	0.3853 SOL	$32.92	3XM5i...3DQL4
Mar 9 02:39 PM	STUDIYO / SOL	Buy	$0.0₅3881	0.0₇4542 SOL	11.85M	0.5383 SOL	$45.99	2NcR1...W9mkE
Mar 9 02:39 PM	STUDIYO / SOL	Sell	$0.0₅3729	0.0₇4364 SOL	12.32M	0.5374 SOL	$45.92	3LXQr...ZjZfM
Mar 9 02:39 PM	STUDIYO / SOL	Buy	$0.0₅3889	0.0₇4552 SOL	10.56M	0.4805 SOL	$41.05	3BVnK...vxe8u
Mar 9 02:39 PM	STUDIYO / SOL	Sell	$0.0₅3737	0.0₇4374 SOL	10.97M	0.4796 SOL	$40.98	r6V7D...m6h9C
Mar 9 02:39 PM	STUDIYO / SOL	Buy	$0.0₅3886	0.0₇4548 SOL	11.55M	0.5251 SOL	$44.87	5bkkC...ySc1F
Mar 9 02:39 PM	STUDIYO / SOL	Sell	$0.0₅3734	0.0₇4370 SOL	12.00M	0.5242 SOL	$44.79	5UVgp...HS1RB
Mar 9 02:39 PM	STUDIYO / SOL	Buy	$0.0₅3898	0.0₇4562 SOL	9.35M	0.4264 SOL	$36.43	2xbvQ...n2rrs
Mar 9 02:39 PM	STUDIYO / SOL	Sell	$0.0₅3745	0.0₇4383 SOL	9.71M	0.4255 SOL	$36.36	M6bKS...jpF91
Mar 9 02:39 PM	STUDIYO / SOL	Sell	$0.0₅3863	0.0₇4521 SOL	21.24M	0.9603 SOL	$82.04	3tA4h...TQkMN
Mar 9 02:39 PM	STUDIYO / SOL	Buy	$0.0₅4069	0.0₇4762 SOL	9.74M	0.4637 SOL	$39.61	539hy...1VX3V
Mar 9 02:39 PM	STUDIYO / SOL	Sell	$0.0₅3909	0.0₇4576 SOL	10.11M	0.4628 SOL	$39.54	4Rzp4...rx4PR
Mar 9 02:39 PM	STUDIYO / SOL	Buy	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	4FzBw...sFxgn
Mar 9 02:39 PM	STUDIYO / SOL	Buy	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	5bqeQ...g84Ag
Mar 9 02:39 PM	STUDIYO / SOL	Buy	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	4fLBh...UcQWC
Mar 9 02:39 PM	STUDIYO / SOL	Sell	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	5YzPk...Xs2nW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
STUDIYO/SOL		13h	$0.0₅2448	98	$4.66K	-	-	-34.57%	$2.45K

What is the price of Studiyo (STUDIYO)?

The current price for Studiyo (STUDIYO) on the Solana chain is $0.0₅2448. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Studiyo (STUDIYO)?

The Fully Diluted Valuation (FDV) of Studiyo (STUDIYO) is $2.45K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Studiyo (STUDIYO)?

You can buy Studiyo on decentralized exchanges (DEXes) on the Solana chain. Check the Studiyo Liquidity pools to see all available STUDIYO trading pairs and choose the pool with the best liquidity.

What is Studiyo (STUDIYO) liquidity?

The total liquidity for Studiyo (STUDIYO) across all pools on Solana is $2.45K. Liquidity is spread across pools, providing traders with multiple options for swapping STUDIYO.

What is STUDIYO, Studiyo?

Studiyo (STUDIYO) is a cryptocurrency token deployed on the Solana blockchain. The current value of STUDIYO is $0.0₅2448. Visit the Description tab for more details about this project.

How to trade STUDIYO?

You can buy or sell STUDIYO on the Solana chain through any of available STUDIYO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Studiyo

Accelerating agentic design.

STUDIYO/SOL on Meteora DBC

Studiyo (STUDIYO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Studiyo

About Studiyo