STUDIYO/SOL Pool
The live STUDIYO/SOL price today is $0.052448, with a 24-hour trading volume of $4.66K. This pair has changed -36.78% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052448
- 24h Volume
- $4.66K
- 24h Buy Volume
- $1.84K
- 24h Sell Volume
- $2.82K
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 41
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -36.78%
Tokens in this pool
Studiyo (STUDIYO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -17431924199291680 STUDIYO for 502420485 SOL
- : -2975911537399248 STUDIYO for 93205224 SOL
- : -5921746656095857 STUDIYO for 186862093 SOL
- : -22667397530552190 STUDIYO for 732881435 SOL
- : -1393949558395420 STUDIYO for 46003921 SOL
- : 5921746656095857 STUDIYO for -200000000 SOL
- : -16697859409930520 STUDIYO for 608106810 SOL
- : -59419395556686370 STUDIYO for 2322749312 SOL
- : 16697859409930520 STUDIYO for -600000000 SOL
- : 59419395556686370 STUDIYO for -2000000000 SOL
STUDIYO / SOL
STUDIYO/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | STUDIYO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:56 PM | Sell | $0.052448 | 0.072883 | 17.43M | 0.5024 | $42.66 | 2o4TB...nV2s4 |
Mar 9 02:45 PM | Sell | $0.052681 | 0.073132 | 2.98M | 0.0932 | $7.98 | 4uu7f...QuXWr |
Mar 9 02:45 PM | Sell | $0.052702 | 0.073156 | 5.92M | 0.1869 | $16.00 | 65nzj...sqcqP |
Mar 9 02:44 PM | Sell | $0.052764 | 0.073234 | 22.67M | 0.7329 | $62.63 | 5uFex...RXvEJ |
Mar 9 02:44 PM | Sell | $0.052823 | 0.073301 | 1.39M | 0.0460 | $3.93 | ceDAb...E2KfK |
Mar 9 02:43 PM | Buy | $0.052891 | 0.073378 | 5.92M | 0.2000 | $17.12 | 3anBA...x35Fs |
Mar 9 02:43 PM | Sell | $0.053118 | 0.073642 | 16.70M | 0.6081 | $52.05 | wyGZF...7KvVg |
Mar 9 02:43 PM | Sell | $0.053347 | 0.073910 | 59.42M | 2.32 | $198.82 | 2y4Pf...sMrjg |
Mar 9 02:42 PM | Buy | $0.053070 | 0.073594 | 16.70M | 0.6000 | $51.26 | CPWRh...q2u5C |
Mar 9 02:42 PM | Buy | $0.052876 | 0.073366 | 59.42M | 2.00 | $170.86 | 4PBo2...WX6b5 |
Mar 9 02:41 PM | Sell | $0.052838 | 0.073314 | 311.76K | 0.0103 | $0.8847 | 5qNK9...TQ4km |
Mar 9 02:41 PM | Sell | $0.052846 | 0.073323 | 2.78M | 0.0925 | $7.92 | 4AwEy...qKFiF |
Mar 9 02:41 PM | Sell | $0.052878 | 0.073361 | 10.32M | 0.3467 | $29.69 | 46rhU...XWJP2 |
Mar 9 02:41 PM | Sell | $0.052954 | 0.073450 | 19.30M | 0.6657 | $57.00 | 4vJy5...ctqwg |
Mar 9 02:41 PM | Sell | $0.053037 | 0.073546 | 11.85M | 0.4203 | $35.99 | 3CrXC...1ieKx |
Mar 9 02:41 PM | Sell | $0.053098 | 0.073618 | 10.56M | 0.3819 | $32.70 | uSZ2f...BMJoU |
Mar 9 02:41 PM | Sell | $0.053161 | 0.073691 | 11.55M | 0.4262 | $36.49 | HY53t...M2Hfa |
Mar 9 02:41 PM | Sell | $0.053232 | 0.073774 | 12.59M | 0.4750 | $40.67 | 43AZ3...UWA6J |
Mar 9 02:41 PM | Sell | $0.053337 | 0.073898 | 22.02M | 0.8583 | $73.49 | 2nXAi...zabvk |
Mar 9 02:41 PM | Sell | $0.053490 | 0.074075 | 25.04M | 1.02 | $87.36 | 4sA35...84qHZ |