RAWW MILK COIN

RAWW MILK COIN Price (RAWW)

Date	Market	Type	Price (USD)	Price	RAWW	2nd ASSET	Total	TXN
Mar 10 12:16 AM	RAWW / SOL	Buy	$0.0₇9938	0.0₈1169 SOL	669.83M	0.7824 SOL	$66.57	3d4AK...epAH3
Mar 9 10:12 PM	RAWW / SOL	Sell	$0.0₆1002	0.0₈1166 SOL	979.32M	1.14 SOL	$98.10	58nCL...zpMud
Mar 9 08:42 PM	RAWW / SOL	Buy	$0.0₆1008	0.0₈1179 SOL	188.47M	0.2221 SOL	$18.99	2w13d...R71pK
Mar 9 06:08 PM	RAWW / SOL	Sell	$0.0₇9908	0.0₈1172 SOL	52.36M	0.0613 SOL	$5.19	2BjUZ...7f49a
Mar 9 05:07 PM	RAWW / SOL	Sell	$0.0₆1001	0.0₈1175 SOL	266.30M	0.3128 SOL	$26.63	3DjRV...cuSFD
Mar 9 02:01 PM	RAWW / SOL	Sell	$0.0₆1002	0.0₈1178 SOL	116.19K	0.0₃1368 SOL	$0.0116	513xL...G7jNU
Mar 9 10:35 AM	RAWW / SOL	Sell	$0.0₇9910	0.0₈1181 SOL	317.01M	0.3742 SOL	$31.41	2JDEx...a7P2G
Mar 9 10:12 AM	RAWW / SOL	Sell	$0.0₇9940	0.0₈1184 SOL	64.63M	0.0765 SOL	$6.42	5Yr5m...aivXo
Mar 9 05:02 AM	RAWW / SOL	Buy	$0.0₇9878	0.0₈1188 SOL	319.82M	0.3798 SOL	$31.59	4MAeY...wzSZM
Mar 9 04:48 AM	RAWW / SOL	Sell	$0.0₇9876	0.0₈1180 SOL	104.78M	0.1236 SOL	$10.35	4dB6b...sPWDG
Mar 9 04:46 AM	RAWW / SOL	Buy	$0.0₇9939	0.0₈1186 SOL	104.78M	0.1242 SOL	$10.41	2n7mr...PvHSr
Mar 8 10:04 PM	RAWW / SOL	Buy	$0.0₇9450	0.0₈1172 SOL	1.31B	1.53 SOL	$123.58	5xA76...o24Yt
Mar 8 08:34 PM	RAWW / SOL	Sell	$0.0₇9620	0.0₈1166 SOL	1.25B	1.46 SOL	$120.62	5Unhz...Rm3yv
Mar 8 06:39 PM	RAWW / SOL	Sell	$0.0₇9621	0.0₈1179 SOL	116.96M	0.1378 SOL	$11.25	5aABt...C76pL
Mar 8 04:33 PM	RAWW / SOL	Sell	$0.0₇9673	0.0₈1184 SOL	370.62M	0.4385 SOL	$35.85	ax1EQ...QQYcr
Mar 8 04:23 PM	RAWW / SOL	Buy	$0.0₇9739	0.0₈1190 SOL	373.82M	0.4445 SOL	$36.40	4rHNE...6upDA
Mar 8 03:14 PM	RAWW / SOL	Sell	$0.0₇9697	0.0₈1180 SOL	14.90M	0.0176 SOL	$1.44	5D9dr...Zizkz
Mar 7 11:56 PM	RAWW / SOL	Sell	$0.0₇9851	0.0₈1185 SOL	443.25M	0.5248 SOL	$43.66	2qJjJ...kywRF
Mar 7 11:47 PM	RAWW / SOL	Sell	$0.0₇9918	0.0₈1193 SOL	440.00M	0.5248 SOL	$43.64	5Lp4F...e1JKc
Mar 7 06:37 PM	RAWW / SOL	Sell	$0.0₇9990	0.0₈1199 SOL	125.51M	0.1504 SOL	$12.54	2RV34...3z7qm
Mar 7 06:28 PM	RAWW / SOL	Buy	$0.0₆1005	0.0₈1205 SOL	126.59M	0.1525 SOL	$12.71	2CVGb...g85fP
Mar 7 02:42 PM	RAWW / SOL	Sell	$0.0₆1009	0.0₈1198 SOL	3.65M	0.0₂4376 SOL	$0.3686	2WfDd...Y3vxR
Mar 7 02:15 PM	RAWW / SOL	Sell	$0.0₆1005	0.0₈1198 SOL	19.86M	0.0238 SOL	$1.99	2SfpL...VJiVZ
Mar 7 12:30 PM	RAWW / SOL	Sell	$0.0₆1015	0.0₈1199 SOL	98.22M	0.1177 SOL	$9.97	5pLT2...8h5S4
Mar 7 06:21 AM	RAWW / SOL	Sell	$0.0₆1020	0.0₈1212 SOL	1.16B	1.41 SOL	$118.59	2rX6h...xxhaj
Mar 7 02:07 AM	RAWW / SOL	Buy	$0.0₆1040	0.0₈1228 SOL	144.33M	0.1772 SOL	$15.00	28AGN...8rjqk
Mar 6 11:05 PM	RAWW / SOL	Sell	$0.0₆1042	0.0₈1227 SOL	620.15M	0.7607 SOL	$64.61	2uBzS...aXodD
Mar 6 04:23 PM	RAWW / SOL	Buy	$0.0₆1031	0.0₈1220 SOL	1.93B	2.35 SOL	$198.66	xPiyn...TSmBD
Mar 5 07:22 PM	RAWW / SOL	Sell	$0.0₆1072	0.0₈1201 SOL	726.89M	0.8730 SOL	$77.85	eS2N4...FUZKM
Mar 5 07:22 PM	RAWW / SOL	Sell	$0.0₆1096	0.0₈1229 SOL	2.00B	2.46 SOL	$219.55	4F4RJ...REy4w
Mar 5 07:18 PM	RAWW / SOL	Sell	$0.0₆1121	0.0₈1258 SOL	726.89M	0.9142 SOL	$81.43	2pQcB...xcU2x
Mar 5 07:18 PM	RAWW / SOL	Sell	$0.0₆1147	0.0₈1288 SOL	2.00B	2.58 SOL	$229.76	3ziJB...tgQVo
Mar 5 04:50 PM	RAWW / SOL	Buy	$0.0₆1171	0.0₈1317 SOL	42.46M	0.0559 SOL	$4.97	24CpX...SaUvA
Mar 5 02:36 PM	RAWW / SOL	Sell	$0.0₆1197	0.0₈1310 SOL	2.48M	0.0₂3247 SOL	$0.2968	3kUQo...FwgJc
Mar 5 06:45 AM	RAWW / SOL	Sell	$0.0₆1185	0.0₈1310 SOL	48.42M	0.0634 SOL	$5.74	2iK5Q...nLhTM
Mar 5 04:58 AM	RAWW / SOL	Sell	$0.0₆1188	0.0₈1314 SOL	261.92M	0.3440 SOL	$31.12	3KKH5...VDHgH
Mar 4 07:36 PM	RAWW / SOL	Sell	$0.0₆1223	0.0₈1317 SOL	4.01M	0.0₂5274 SOL	$0.4899	J8ca2...GL6wj
Mar 4 07:32 PM	RAWW / SOL	Sell	$0.0₆1235	0.0₈1330 SOL	1.11B	1.48 SOL	$137.12	2oRER...t4VY9
Mar 4 06:24 PM	RAWW / SOL	Sell	$0.0₆1236	0.0₈1345 SOL	161.26M	0.2168 SOL	$19.92	3YHoW...aT7t6
Mar 4 05:17 PM	RAWW / SOL	Buy	$0.0₆1246	0.0₈1353 SOL	68.94M	0.0932 SOL	$8.59	3gs5g...H4KFW
Mar 4 02:47 PM	RAWW / SOL	Sell	$0.0₆1213	0.0₈1345 SOL	9.38M	0.0126 SOL	$1.14	5NBJq...ywTS2
Mar 4 12:22 PM	RAWW / SOL	Buy	$0.0₆1195	0.0₈1339 SOL	1.12B	1.50 SOL	$134.29	4RhjR...MBwiq
Mar 4 10:31 AM	RAWW / SOL	Sell	$0.0₆1196	0.0₈1319 SOL	41.70M	0.0550 SOL	$4.99	4okw7...hyNA5
Mar 4 09:25 AM	RAWW / SOL	Sell	$0.0₆1188	0.0₈1321 SOL	89.49M	0.1182 SOL	$10.63	5xs3n...38nTs
Mar 4 04:21 AM	RAWW / SOL	Buy	$0.0₆1130	0.0₈1328 SOL	74.71M	0.0992 SOL	$8.44	5y9Ws...pswA6
Mar 4 04:03 AM	RAWW / SOL	Buy	$0.0₆1132	0.0₈1325 SOL	187.21M	0.2479 SOL	$21.18	2WqJx...6kXS2
Mar 4 01:19 AM	RAWW / SOL	Buy	$0.0₆1147	0.0₈1322 SOL	52.36M	0.0692 SOL	$6.00	2VC8N...evX4H
Mar 4 12:46 AM	RAWW / SOL	Sell	$0.0₆1140	0.0₈1317 SOL	210.38M	0.2770 SOL	$23.97	4Ctba...54Vor
Mar 4 12:35 AM	RAWW / SOL	Sell	$0.0₆1143	0.0₈1321 SOL	140.25M	0.1852 SOL	$16.03	4WjQp...xnAkC
Mar 3 06:13 PM	RAWW / SOL	Buy	$0.0₆1127	0.0₈1329 SOL	17.62M	0.0234 SOL	$1.98	38fdt...SFu2w
Mar 3 05:21 PM	RAWW / SOL	Buy	$0.0₆1085	0.0₈1284 SOL	3.95B	5.08 SOL	$428.95	3z4aZ...yym4e
Mar 3 04:46 PM	RAWW / SOL	Sell	$0.0₆1060	0.0₈1241 SOL	549.12M	0.6811 SOL	$58.18	5eqpP...CrH1i
Mar 3 04:38 PM	RAWW / SOL	Sell	$0.0₆1064	0.0₈1250 SOL	278.66M	0.3481 SOL	$29.64	5mfMK...Bs49y
Mar 3 04:31 PM	RAWW / SOL	Sell	$0.0₆1087	0.0₈1255 SOL	227.41M	0.2853 SOL	$24.71	4ScM6...bLvcp
Mar 3 01:46 PM	RAWW / SOL	Buy	$0.0₆1054	0.0₈1263 SOL	47.04M	0.0594 SOL	$4.95	DnAbC...dZ3DZ
Mar 3 12:04 PM	RAWW / SOL	Sell	$0.0₆1062	0.0₈1257 SOL	92.22M	0.1159 SOL	$9.79	Efimo...USM2n
Mar 3 10:19 AM	RAWW / SOL	Sell	$0.0₆1061	0.0₈1266 SOL	675.85M	0.8551 SOL	$71.68	366nw...jTRcn
Mar 3 07:12 AM	RAWW / SOL	Buy	$0.0₆1096	0.0₈1279 SOL	45.60M	0.0583 SOL	$4.99	62Jud...fdMFn

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/RAWW		1y	$85.08	11	$305.68	-	-	1.46%	$759.21M

What is the price of RAWW MILK COIN (RAWW)?

The current price for RAWW MILK COIN (RAWW) on the Solana chain is $0.0₇9938. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RAWW MILK COIN (RAWW)?

The Fully Diluted Valuation (FDV) of RAWW MILK COIN (RAWW) is $150.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RAWW MILK COIN (RAWW)?

You can buy RAWW MILK COIN on decentralized exchanges (DEXes) on the Solana chain. Check the RAWW MILK COIN Liquidity pools to see all available RAWW trading pairs and choose the pool with the best liquidity.

What is RAWW MILK COIN (RAWW) liquidity?

The total liquidity for RAWW MILK COIN (RAWW) across all pools on Solana is $12.06K. Liquidity is spread across pools, providing traders with multiple options for swapping RAWW.

What is RAWW, RAWW MILK COIN?

RAWW MILK COIN (RAWW) is a cryptocurrency token deployed on the Solana blockchain. The current value of RAWW is $0.0₇9938. Visit the Description tab for more details about this project.

How to trade RAWW?

You can buy or sell RAWW on the Solana chain through any of available RAWW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RAWW MILK COIN

RAWW Milk Coin is a cryptocurrency operating on the Solana network. Designed to foster community engagement, RAWW aims to create a unique ecosystem that puts emphasis on interactivity and participation. With its focus on building a strong community, RAWW encourages users to connect and engage with each other, enhancing the overall experience within the ecosystem. This token serves as a medium for transactions and interactions, empowering users to take part in various activities. The RAWW Milk Coin initiative is rooted in the belief that collaboration and community are essential for growth in the digital space. By leveraging the capabilities of the Solana network, RAWW seeks to provide a fast and efficient platform for its users. Overall, RAWW Milk Coin is not just about transactions; it is about creating a vibrant community where members can share and thrive together.

SOL/RAWW on Raydium

RAWW MILK COIN (RAWW)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

RAWW MILK COIN

About RAWW MILK COIN