SOL/RAWW Pool
The live SOL/RAWW price today is $85.49, with a 24-hour trading volume of $264.60. This pair has changed 5.99% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.49
- 24h Volume
- $264.60
- 24h Buy Volume
- $80.02
- 24h Sell Volume
- $184.58
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.40%
- 24 Hours
- 5.99%
Tokens in this pool
Wrapped SOL (SOL) RAWW MILK COIN (RAWW)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -222146244 SOL for 188467325302113 RAWW
- : 61335051 SOL for -52356247878812 RAWW
- : 312789770 SOL for -266298880850088 RAWW
- : 136774 SOL for -116190142121 RAWW
- : 374154475 SOL for -317009825186599 RAWW
- : 76526893 SOL for -64634573366322 RAWW
- : -379763201 SOL for 319824082523252 RAWW
- : 123576529 SOL for -104781185310888 RAWW
- : -124196241 SOL for 104781185310888 RAWW
- : -1532173323 SOL for 1307818061578199 RAWW
SOL / RAWW
SOL/RAWW Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAWW) | SOL | RAWW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:42 PM | Sell | $85.49 | 848.39M | 0.2221 | 188.47M | $18.99 | 2w13d...R71pK |
Mar 9 06:08 PM | Buy | $84.57 | 853.61M | 0.0613 | 52.36M | $5.19 | 2BjUZ...7f49a |
Mar 9 05:07 PM | Buy | $85.15 | 851.37M | 0.3128 | 266.30M | $26.63 | 3DjRV...cuSFD |
Mar 9 02:01 PM | Buy | $85.12 | 849.50M | 0.031368 | 116.19K | $0.0116 | 513xL...G7jNU |
Mar 9 10:35 AM | Buy | $83.96 | 847.27M | 0.3742 | 317.01M | $31.41 | 2JDEx...a7P2G |
Mar 9 10:12 AM | Buy | $83.95 | 844.60M | 0.0765 | 64.63M | $6.42 | 5Yr5m...aivXo |
Mar 9 05:02 AM | Sell | $83.19 | 842.17M | 0.3798 | 319.82M | $31.59 | 4MAeY...wzSZM |
Mar 9 04:48 AM | Buy | $83.74 | 847.91M | 0.1236 | 104.78M | $10.35 | 4dB6b...sPWDG |
Mar 9 04:46 AM | Sell | $83.85 | 843.67M | 0.1242 | 104.78M | $10.41 | 2n7mr...PvHSr |
Mar 8 10:04 PM | Sell | $80.66 | 853.57M | 1.53 | 1.31B | $123.58 | 5xA76...o24Yt |
Mar 8 08:34 PM | Buy | $82.56 | 858.24M | 1.46 | 1.25B | $120.62 | 5Unhz...Rm3yv |
Mar 8 06:39 PM | Buy | $81.64 | 848.63M | 0.1378 | 116.96M | $11.25 | 5aABt...C76pL |
Mar 8 04:33 PM | Buy | $81.75 | 845.20M | 0.4385 | 370.62M | $35.85 | ax1EQ...QQYcr |
Mar 8 04:23 PM | Sell | $81.90 | 841.02M | 0.4445 | 373.82M | $36.40 | 4rHNE...6upDA |
Mar 8 03:14 PM | Buy | $82.20 | 847.76M | 0.0176 | 14.90M | $1.44 | 5D9dr...Zizkz |
Mar 7 11:56 PM | Buy | $83.19 | 844.54M | 0.5248 | 443.25M | $43.66 | 2qJjJ...kywRF |
Mar 7 11:47 PM | Buy | $83.15 | 838.37M | 0.5248 | 440.00M | $43.64 | 5Lp4F...e1JKc |
Mar 7 06:37 PM | Buy | $83.35 | 834.44M | 0.1504 | 125.51M | $12.54 | 2RV34...3z7qm |
Mar 7 06:28 PM | Sell | $83.39 | 830.28M | 0.1525 | 126.59M | $12.71 | 2CVGb...g85fP |
Mar 7 02:42 PM | Buy | $84.25 | 835.31M | 0.024376 | 3.65M | $0.3686 | 2WfDd...Y3vxR |
