唐·毒蛇

唐·毒蛇 Price (唐·毒)

Date	Market	Type	Price (USD)	Price	唐·毒	2nd ASSET	Total	TXN
Mar 14 06:21 PM	唐·毒 / SOL	Sell	$0.0₁₀8461	0.0₁₂9744 SOL	130.18M	0.0₃1269 SOL	$0.0110	5zVpH...bZmhn
Mar 14 05:20 PM	唐·毒 / SOL	Sell	$0.0₁₀9949	0.0₁₁1144 SOL	1.79M	0.0₅2041 SOL	$0.0₃1777	4zoQ4...AWutR
Mar 12 01:30 PM	唐·毒 / SOL	Buy	$0.0₁₀9877	0.0₁₁1137 SOL	8.80M	0.0₄1000 SOL	$0.0₃8694	jXriB...CpVVX
Mar 12 01:30 PM	唐·毒 / SOL	Buy	$0.0₁₀9081	0.0₁₁1045 SOL	57.44M	0.0₄6000 SOL	$0.0₂5217	3HRSr...5fmFY
Mar 12 01:30 PM	唐·毒 / SOL	Buy	$0.0₁₀7389	0.0₁₂8500 SOL	117.66M	0.0₃1000 SOL	$0.0₂8694	5uzTu...d7zof
Mar 12 01:30 PM	唐·毒 / SOL	Sell	$0.0₉1678	0.0₁₁1930 SOL	578.90M	0.0₂1117 SOL	$0.0971	4LiZ3...Md388
Mar 12 12:00 PM	唐·毒 / SOL	Buy	$0.0₉4270	0.0₁₁4915 SOL	8.14M	0.0₄4000 SOL	$0.0₂3475	38wBk...aV2qy
Mar 12 12:00 PM	唐·毒 / SOL	Buy	$0.0₉3941	0.0₁₁4536 SOL	22.05M	0.0₃1000 SOL	$0.0₂8687	4vGdr...GpJyd
Mar 12 12:00 PM	唐·毒 / SOL	Buy	$0.0₉1501	0.0₁₁1728 SOL	578.90M	0.0₂1000 SOL	$0.0869	3a6oN...p2J8z
Mar 12 12:00 PM	唐·毒 / SOL	Sell	$0.0₉2056	0.0₁₁2367 SOL	685.92M	0.0₂1624 SOL	$0.1410	67TpY...ScMCN
Mar 12 11:17 AM	唐·毒 / SOL	Sell	$0.0₉7241	0.0₁₁8346 SOL	10.17M	0.0₄8486 SOL	$0.0₂7362	oe7rT...PXdBe
Mar 12 10:16 AM	唐·毒 / SOL	Sell	$0.0₉8132	0.0₁₁9436 SOL	22.82M	0.0₃2154 SOL	$0.0186	52Zmw...CxUvt
Mar 12 08:05 AM	唐·毒 / SOL	Buy	$0.0₉8829	0.0₁₀1027 SOL	973.79K	0.0₄1000 SOL	$0.0₃8598	4JaTK...24jiC
Mar 12 08:05 AM	唐·毒 / SOL	Buy	$0.0₉8456	0.0₁₁9836 SOL	10.17M	0.0₃1000 SOL	$0.0₂8598	3Mewq...st2ec
Mar 12 08:05 AM	唐·毒 / SOL	Sell	$0.0₈1015	0.0₁₀1180 SOL	52.76M	0.0₃6224 SOL	$0.0535	zmVnM...bYuEA
Mar 12 07:30 AM	唐·毒 / SOL	Buy	$0.0₈1261	0.0₁₀1473 SOL	679.01K	0.0₄1000 SOL	$0.0₃8557	5dxgT...9Qu9F
Mar 12 07:30 AM	唐·毒 / SOL	Sell	$0.0₈1460	0.0₁₀1706 SOL	29.86M	0.0₃5093 SOL	$0.0436	TYo59...rg9dv
Mar 12 07:22 AM	唐·毒 / SOL	Buy	$0.0₈1683	0.0₁₀1969 SOL	2.03M	0.0₄4000 SOL	$0.0₂3419	3Xovt...n9CZm
Mar 12 07:22 AM	唐·毒 / SOL	Buy	$0.0₈1430	0.0₁₀1675 SOL	29.86M	0.0₃5000 SOL	$0.0427	3ZMeb...Ta4XA
Mar 12 07:22 AM	唐·毒 / SOL	Buy	$0.0₈1111	0.0₁₀1302 SOL	22.82M	0.0₃2970 SOL	$0.0254	3zhEf...PYdiP
Mar 12 07:22 AM	唐·毒 / SOL	Buy	$0.0₉9675	0.0₁₀1134 SOL	8.82M	0.0₃1000 SOL	$0.0₂8537	2qRt2...QV59N
Mar 12 07:22 AM	唐·毒 / SOL	Sell	$0.0₈1130	0.0₁₀1324 SOL	43.17M	0.0₃5712 SOL	$0.0488	2HnE4...LQwXy
Mar 12 07:22 AM	唐·毒 / SOL	Sell	$0.0₈1819	0.0₁₀2131 SOL	49.85M	0.0₂1063 SOL	$0.0907	mGvNZ...ztcsc
Mar 12 07:22 AM	唐·毒 / SOL	Buy	$0.0₈2391	0.0₁₀2801 SOL	1.79M	0.0₄5000 SOL	$0.0₂4269	3CuA3...9yoSm
Mar 12 07:22 AM	唐·毒 / SOL	Buy	$0.0₈2308	0.0₁₀2704 SOL	3.70M	0.0₃1000 SOL	$0.0₂8537	4tUrg...JmUav
Mar 12 07:22 AM	唐·毒 / SOL	Buy	$0.0₈1713	0.0₁₀2006 SOL	49.85M	0.0₂1000 SOL	$0.0854	5coMd...oP94d
Mar 12 07:22 AM	唐·毒 / SOL	Buy	$0.0₉8898	0.0₁₀1043 SOL	95.93M	0.0₂1000 SOL	$0.0854	4P8bE...pJtaq
Mar 12 07:22 AM	唐·毒 / SOL	Buy	$0.0₉1867	0.0₁₁2187 SOL	685.92M	0.0₂1500 SOL	$0.1280	5xAX4...iPxan
Mar 12 07:22 AM	唐·毒 / SOL	Sell	$0.0₆1350	0.0₈1582 SOL	990.00M	1.57 SOL	$133.65	5ttPH...embUL
Mar 12 07:22 AM	唐·毒 / SOL	Sell	$0.0₃3193	0.0₅3740 SOL	4.41K	0.0165 SOL	$1.41	44B9J...JM4km
Mar 12 07:22 AM	唐·毒 / SOL	Sell	$0.0₃3196	0.0₅3744 SOL	125.88	0.0₃4713 SOL	$0.0402	67qEe...7rCrQ
Mar 12 07:22 AM	唐·毒 / SOL	Sell	$0.0₃3249	0.0₅3807 SOL	68.37K	0.2602 SOL	$22.21	3kwwm...UK1kg
Mar 12 07:22 AM	唐·毒 / SOL	Buy	$0.0₃3303	0.0₅3869 SOL	9.19K	0.0355 SOL	$3.03	NgDLm...SYvFY
Mar 12 07:22 AM	唐·毒 / SOL	Sell	$0.0₃3376	0.0₅3955 SOL	106.52K	0.4212 SOL	$35.95	4LcCY...Un5Rv
Mar 12 07:22 AM	唐·毒 / SOL	Sell	$0.0₃3467	0.0₅4061 SOL	1.86K	0.0₂7539 SOL	$0.6435	5ETws...L2zfC
Mar 12 07:22 AM	唐·毒 / SOL	Sell	$0.0₃3490	0.0₅4088 SOL	24.93K	0.1019 SOL	$8.70	448Ai...ZEXp8
Mar 12 07:22 AM	唐·毒 / SOL	Buy	$0.0₃3422	0.0₅4009 SOL	113.12K	0.4534 SOL	$38.70	51RLg...aqTnc
Mar 12 07:22 AM	唐·毒 / SOL	Sell	$0.0₃3322	0.0₅3891 SOL	1.14K	0.0₂4417 SOL	$0.3770	tZvcy...krnEJ
Mar 12 07:22 AM	唐·毒 / SOL	Sell	$0.0₃3324	0.0₅3894 SOL	1.25K	0.0₂4857 SOL	$0.4146	ZPtzo...APTKJ
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3367	0.0₅3945 SOL	52.08K	0.2054 SOL	$17.54	2FsuE...SWPYp
Mar 12 07:21 AM	唐·毒 / SOL	Buy	$0.0₃3391	0.0₅3973 SOL	31.05K	0.1234 SOL	$10.53	5qQx9...kD6vZ
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3398	0.0₅3981 SOL	46.86K	0.1865 SOL	$15.92	2DPT2...GzTAY
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3539	0.0₅4146 SOL	116.50K	0.4830 SOL	$41.23	29siB...xePzr
Mar 12 07:21 AM	唐·毒 / SOL	Buy	$0.0₃3614	0.0₅4233 SOL	41.30K	0.1748 SOL	$14.92	23d5o...ymaQf
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3570	0.0₅4182 SOL	1.44K	0.0₂6037 SOL	$0.5153	4x77J...LbxeB
Mar 12 07:21 AM	唐·毒 / SOL	Buy	$0.0₃3547	0.0₅4155 SOL	35.43K	0.1472 SOL	$12.56	2dEp5...WqQGx
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3601	0.0₅4219 SOL	102.88K	0.4340 SOL	$37.04	2aAkn...qjmPL
Mar 12 07:21 AM	唐·毒 / SOL	Buy	$0.0₃3557	0.0₅4167 SOL	66.59K	0.2775 SOL	$23.68	4niYx...H1Nkx
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3572	0.0₅4185 SOL	91.67K	0.3836 SOL	$32.74	3fb3w...nAKkb
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3693	0.0₅4326 SOL	39.04K	0.1689 SOL	$14.41	WPyXe...dCBRX
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3861	0.0₅4524 SOL	131.66K	0.5955 SOL	$50.83	43Tuv...jdiyP
Mar 12 07:21 AM	唐·毒 / SOL	Buy	$0.0₃3892	0.0₅4560 SOL	108.16K	0.4932 SOL	$42.09	228e8...37LaE
Mar 12 07:21 AM	唐·毒 / SOL	Buy	$0.0₃3709	0.0₅4346 SOL	76.62K	0.3329 SOL	$28.41	5AW2z...nhcaC
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3695	0.0₅4329 SOL	69.33K	0.3001 SOL	$25.61	wAoCL...ik9Na
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3834	0.0₅4492 SOL	73.98K	0.3323 SOL	$28.36	5UJfA...bUp7V
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3909	0.0₅4580 SOL	53.75	0.0₃2462 SOL	$0.0210	2SbQY...WX2BS
Mar 12 07:21 AM	唐·毒 / SOL	Buy	$0.0₃3874	0.0₅4539 SOL	41.66K	0.1891 SOL	$16.14	hQk42...hjZvu
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3826	0.0₅4483 SOL	1.97K	0.0₂8850 SOL	$0.7553	5yoLu...aYdp6
Mar 12 07:21 AM	唐·毒 / SOL	Buy	$0.0₃3763	0.0₅4409 SOL	73.89K	0.3258 SOL	$27.80	sKLqa...REFqe
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3724	0.0₅4363 SOL	41.02K	0.1790 SOL	$15.27	2a9ij...1om5a
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3765	0.0₅4411 SOL	1.51K	0.0₂6680 SOL	$0.5701	57YZF...PUd4m
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3770	0.0₅4417 SOL	4.02K	0.0177 SOL	$1.51	2eFaN...R6dNh
Mar 12 07:21 AM	唐·毒 / SOL	Buy	$0.0₃3661	0.0₅4290 SOL	126.78K	0.5438 SOL	$46.41	5o8Fi...N6AA8
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3560	0.0₅4171 SOL	25.59K	0.1067 SOL	$9.11	42AuP...5RBUh
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3586	0.0₅4201 SOL	2.78K	0.0117 SOL	$0.9980	3LCz7...YsQYj
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3684	0.0₅4317 SOL	103.14K	0.4452 SOL	$37.99	2JmkW...uT19i
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3837	0.0₅4496 SOL	54.49K	0.2450 SOL	$20.91	59Jo7...qDQFy
Mar 12 07:21 AM	唐·毒 / SOL	Buy	$0.0₃3874	0.0₅4539 SOL	25.69K	0.1166 SOL	$9.95	cAq6o...CDPZy
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3875	0.0₅4540 SOL	33.86K	0.1537 SOL	$13.12	3XrTe...htzdf
Mar 12 07:21 AM	唐·毒 / SOL	Buy	$0.0₃3882	0.0₅4549 SOL	33.71K	0.1533 SOL	$13.09	5gZhi...yQRMk
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3846	0.0₅4506 SOL	5.37K	0.0242 SOL	$2.07	5pRkU...fWQki
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3854	0.0₅4515 SOL	2.22K	0.0100 SOL	$0.8551	8vSvU...3pexa
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3957	0.0₅4636 SOL	97.33K	0.4512 SOL	$38.50	ZPqyw...quAQh
Mar 12 07:21 AM	唐·毒 / SOL	Buy	$0.0₃3931	0.0₅4607 SOL	129.29K	0.5955 SOL	$50.82	46xu8...XYEK4
Mar 12 07:21 AM	唐·毒 / SOL	Buy	$0.0₃3788	0.0₅4438 SOL	11.79K	0.0523 SOL	$4.47	4iNtv...PpZ53
Mar 12 07:21 AM	唐·毒 / SOL	Buy	$0.0₃3671	0.0₅4302 SOL	109.76K	0.4721 SOL	$40.29	4at4G...yio7C
Mar 12 07:21 AM	唐·毒 / SOL	Buy	$0.0₃3517	0.0₅4122 SOL	58.95K	0.2429 SOL	$20.73	4iVUG...SE5w8
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3500	0.0₅4101 SOL	47.34K	0.1941 SOL	$16.57	4kcSY...AEocb
Mar 12 07:21 AM	唐·毒 / SOL	Buy	$0.0₃3534	0.0₅4141 SOL	16.79K	0.0695 SOL	$5.93	4fsKu...Nk344
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3599	0.0₅4217 SOL	96.49K	0.4068 SOL	$34.72	5ZpJn...Bbn9L
Mar 12 07:21 AM	唐·毒 / SOL	Buy	$0.0₃3637	0.0₅4261 SOL	62.64K	0.2669 SOL	$22.78	2URgM...9WmX8
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3631	0.0₅4254 SOL	63.98K	0.2721 SOL	$23.23	3qm9C...RoXnq
Mar 12 07:21 AM	唐·毒 / SOL	Buy	$0.0₃3636	0.0₅4260 SOL	66.24K	0.2822 SOL	$24.08	KWMQ4...gHXxo
Mar 12 07:21 AM	唐·毒 / SOL	Buy	$0.0₃3512	0.0₅4115 SOL	71.29K	0.2933 SOL	$25.03	66Dy2...VTwMQ
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3525	0.0₅4130 SOL	93.96K	0.3880 SOL	$33.11	5Td3o...kcKAD
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3662	0.0₅4291 SOL	56.74K	0.2434 SOL	$20.77	qT1ug...yHtac
Mar 12 07:21 AM	唐·毒 / SOL	Buy	$0.0₃3693	0.0₅4327 SOL	31.49K	0.1362 SOL	$11.62	5PVHn...nN4XR
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3656	0.0₅4284 SOL	495.43	0.0₂2123 SOL	$0.1811	2hqZr...sdXp9
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3708	0.0₅4345 SOL	54.40K	0.2363 SOL	$20.17	3xrsx...Ghtxp
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3760	0.0₅4406 SOL	80.51	0.0₃3547 SOL	$0.0303	4RaLb...bWLMD
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3833	0.0₅4491 SOL	73.06K	0.3281 SOL	$28.00	5eSgo...k99yh
Mar 12 07:21 AM	唐·毒 / SOL	Buy	$0.0₃3870	0.0₅4535 SOL	43.12K	0.1956 SOL	$16.69	3JV6h...74utJ
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3819	0.0₅4475 SOL	3.29	0.0₄1471 SOL	$0.0₂1256	2R6jU...FjbX6
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃3946	0.0₅4624 SOL	123.24K	0.5698 SOL	$48.62	2oJZG...HZNey
Mar 12 07:21 AM	唐·毒 / SOL	Buy	$0.0₃4056	0.0₅4753 SOL	26.82K	0.1274 SOL	$10.88	3L9WV...uDuYC
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃4154	0.0₅4867 SOL	121.11K	0.5894 SOL	$50.30	5Jmmq...KkcJb
Mar 12 07:21 AM	唐·毒 / SOL	Buy	$0.0₃4218	0.0₅4943 SOL	71.17K	0.3517 SOL	$30.02	47do4...pT85W
Mar 12 07:21 AM	唐·毒 / SOL	Buy	$0.0₃4090	0.0₅4793 SOL	41.97K	0.2011 SOL	$17.16	24Qia...aJzuC
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃4170	0.0₅4886 SOL	119.64K	0.5845 SOL	$49.88	22QCq...vRSGo
Mar 12 07:21 AM	唐·毒 / SOL	Sell	$0.0₃4353	0.0₅5100 SOL	36.89K	0.1881 SOL	$16.06	4Nwjs...WsUo9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
唐·毒/SOL		3d	$0.0₁₀8461	2	$0.0112	-	-	-14.96%	$0.0771

What is the price of 唐·毒蛇 (唐·毒)?

The current price for 唐·毒蛇 (唐·毒) on the Solana chain is $0.0₁₀8461. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 唐·毒蛇 (唐·毒)?

The Fully Diluted Valuation (FDV) of 唐·毒蛇 (唐·毒) is $0.0771. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 唐·毒蛇 (唐·毒)?

You can buy 唐·毒蛇 on decentralized exchanges (DEXes) on the Solana chain. Check the 唐·毒蛇 Liquidity pools to see all available 唐·毒 trading pairs and choose the pool with the best liquidity.

What is 唐·毒蛇 (唐·毒) liquidity?

The total liquidity for 唐·毒蛇 (唐·毒) across all pools on Solana is $0.1484. Liquidity is spread across pools, providing traders with multiple options for swapping 唐·毒.

What is 唐·毒, 唐·毒蛇?

唐·毒蛇 (唐·毒) is a cryptocurrency token deployed on the Solana blockchain. The current value of 唐·毒 is $0.0₁₀8461. Visit the Description tab for more details about this project.

How to trade 唐·毒?

You can buy or sell 唐·毒 on the Solana chain through any of available 唐·毒 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 唐·毒蛇

唐·毒蛇 (唐·毒) is a cryptocurrency token on the Solana blockchain. The current price is $0.0108461 with a fully diluted valuation of $0.0771.

唐·毒/SOL on Meteora DAAM V2

唐·毒蛇 (唐·毒)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

唐·毒蛇

About 唐·毒蛇