唐·毒/SOL Pool
The live 唐·毒/SOL price today is $0.0108461, with a 24-hour trading volume of $0.0112. This pair has changed -14.96% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108461
- 24h Volume
- $0.0112
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0112
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.96%
Tokens in this pool
唐·毒蛇 (唐·毒) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -130182372632002 唐·毒 for 126843 SOL
- : -1785267105689 唐·毒 for 2041 SOL
- : 8802404451665 唐·毒 for -10000 SOL
- : 57442846785864 唐·毒 for -60000 SOL
- : 117659811715575 唐·毒 for -100000 SOL
- : -578897691162646 唐·毒 for 1116733 SOL
- : 8139169455326 唐·毒 for -40000 SOL
- : 22047008526151 唐·毒 for -100000 SOL
- : 578897691162646 唐·毒 for -1000000 SOL
- : -685919003091168 唐·毒 for 1623152 SOL
唐·毒 / SOL
唐·毒/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 唐·毒 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:21 PM | Sell | $0.0108461 | 0.0129744 | 130.18M | 0.031269 | $0.0110 | 5zVpH...bZmhn |
Mar 14 05:20 PM | Sell | $0.0109949 | 0.0111144 | 1.79M | 0.052041 | $0.031777 | 4zoQ4...AWutR |
Mar 12 01:30 PM | Buy | $0.0109877 | 0.0111137 | 8.80M | 0.041000 | $0.038694 | jXriB...CpVVX |
Mar 12 01:30 PM | Buy | $0.0109081 | 0.0111045 | 57.44M | 0.046000 | $0.025217 | 3HRSr...5fmFY |
Mar 12 01:30 PM | Buy | $0.0107389 | 0.0128500 | 117.66M | 0.031000 | $0.028694 | 5uzTu...d7zof |
Mar 12 01:30 PM | Sell | $0.091678 | 0.0111930 | 578.90M | 0.021117 | $0.0971 | 4LiZ3...Md388 |
Mar 12 12:00 PM | Buy | $0.094270 | 0.0114915 | 8.14M | 0.044000 | $0.023475 | 38wBk...aV2qy |
Mar 12 12:00 PM | Buy | $0.093941 | 0.0114536 | 22.05M | 0.031000 | $0.028687 | 4vGdr...GpJyd |
Mar 12 12:00 PM | Buy | $0.091501 | 0.0111728 | 578.90M | 0.021000 | $0.0869 | 3a6oN...p2J8z |
Mar 12 12:00 PM | Sell | $0.092056 | 0.0112367 | 685.92M | 0.021624 | $0.1410 | 67TpY...ScMCN |
Mar 12 11:17 AM | Sell | $0.097241 | 0.0118346 | 10.17M | 0.048486 | $0.027362 | oe7rT...PXdBe |
Mar 12 10:16 AM | Sell | $0.098132 | 0.0119436 | 22.82M | 0.032154 | $0.0186 | 52Zmw...CxUvt |
Mar 12 08:05 AM | Buy | $0.098829 | 0.0101027 | 973.79K | 0.041000 | $0.038598 | 4JaTK...24jiC |
Mar 12 08:05 AM | Buy | $0.098456 | 0.0119836 | 10.17M | 0.031000 | $0.028598 | 3Mewq...st2ec |
Mar 12 08:05 AM | Sell | $0.081015 | 0.0101180 | 52.76M | 0.036224 | $0.0535 | zmVnM...bYuEA |
Mar 12 07:30 AM | Buy | $0.081261 | 0.0101473 | 679.01K | 0.041000 | $0.038557 | 5dxgT...9Qu9F |
Mar 12 07:30 AM | Sell | $0.081460 | 0.0101706 | 29.86M | 0.035093 | $0.0436 | TYo59...rg9dv |
Mar 12 07:22 AM | Buy | $0.081683 | 0.0101969 | 2.03M | 0.044000 | $0.023419 | 3Xovt...n9CZm |
Mar 12 07:22 AM | Buy | $0.081430 | 0.0101675 | 29.86M | 0.035000 | $0.0427 | 3ZMeb...Ta4XA |
Mar 12 07:22 AM | Buy | $0.081111 | 0.0101302 | 22.82M | 0.032970 | $0.0254 | 3zhEf...PYdiP |