SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 03:52 PM	SPL / SOL	Sell	$0.0₅1624	0.0₇1904 SOL	5.25K	0.0₄9987 SOL	$0.0₂8521	rcEHP...JXVVg
Mar 11 12:50 PM	SPL / SOL	Sell	$0.0₅1620	0.0₇1904 SOL	7.50K	0.0₃1427 SOL	$0.0121	63cmk...PED9S
Mar 11 10:10 AM	SPL / SOL	Sell	$0.0₅1618	0.0₇1904 SOL	10.71K	0.0₃2039 SOL	$0.0173	iELe7...Qv2X1
Mar 11 06:16 AM	SPL / SOL	Sell	$0.0₅1635	0.0₇1904 SOL	15.31K	0.0₃2914 SOL	$0.0250	4Gxbi...CyFZ5
Mar 11 04:11 AM	SPL / SOL	Sell	$0.0₅1653	0.0₇1904 SOL	21.87K	0.0₃4163 SOL	$0.0361	4wLL6...NVijL
Mar 11 03:59 AM	SPL / SOL	Sell	$0.0₅1633	0.0₇1906 SOL	1.02M	0.0195 SOL	$1.67	4WbSH...66vdq
Mar 11 03:58 AM	SPL / SOL	Buy	$0.0₅1654	0.0₇1932 SOL	512.07K	0.0₂9889 SOL	$0.8468	31VoJ...g3dg7
Mar 11 03:58 AM	SPL / SOL	Buy	$0.0₅1652	0.0₇1930 SOL	512.07K	0.0₂9879 SOL	$0.8459	29mAU...aGC82
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅1630	0.0₇1904 SOL	31.24K	0.0₃5947 SOL	$0.0509	4cisZ...8fyGV
Mar 11 02:16 AM	SPL / SOL	Sell	$0.0₅1639	0.0₇1904 SOL	44.62K	0.0₃8496 SOL	$0.0731	4jNFm...sBtwt
Mar 10 04:06 PM	SPL / SOL	Sell	$0.0₅1671	0.0₇1904 SOL	8.84K	0.0₃1683 SOL	$0.0148	2j1Bx...tBCka
Mar 10 10:53 AM	SPL / SOL	Sell	$0.0₅1659	0.0₇1904 SOL	10.56K	0.0₃2011 SOL	$0.0175	SfHsS...7CNus
Mar 10 09:07 AM	SPL / SOL	Sell	$0.0₅1652	0.0₇1904 SOL	242.43K	0.0₂4616 SOL	$0.4005	2YBim...j6mvo
Mar 10 07:59 AM	SPL / SOL	Sell	$0.0₅1651	0.0₇1905 SOL	2.63K	0.0₄5011 SOL	$0.0₂4344	42HAv...iJgAA
Mar 10 07:58 AM	SPL / SOL	Sell	$0.0₆6361	0.0₈7344 SOL	0.2724	0.0₈2000 SOL	$0.0₆1733	5YfGS...ZU3w5
Mar 10 07:48 AM	SPL / SOL	Sell	$0.0₆8902	0.0₇1029 SOL	0.3891	0.0₈4000 SOL	$0.0₆3464	5LEvm...4sXWX
Mar 10 07:08 AM	SPL / SOL	Sell	$0.0₅1089	0.0₇1260 SOL	0.5558	0.0₈7000 SOL	$0.0₆6052	WRSKS...GU8kc
Mar 10 06:28 AM	SPL / SOL	Sell	$0.0₅1309	0.0₇1512 SOL	0.7940	0.0₇1200 SOL	$0.0₅1040	4QVTS...AppP3
Mar 10 05:42 AM	SPL / SOL	Sell	$0.0₅1372	0.0₇1587 SOL	1.13	0.0₇1800 SOL	$0.0₅1557	48sqW...uCmAK
Mar 10 05:19 AM	SPL / SOL	Sell	$0.0₅1499	0.0₇1728 SOL	1.62	0.0₇2800 SOL	$0.0₅2429	SmSqv...aNGWi
Mar 10 05:08 AM	SPL / SOL	Sell	$0.0₅1535	0.0₇1772 SOL	2.31	0.0₇4100 SOL	$0.0₅3552	2YyBQ...VnbgX
Mar 10 04:43 AM	SPL / SOL	Sell	$0.0₅1565	0.0₇1815 SOL	3.31	0.0₇6000 SOL	$0.0₅5173	Bi9oT...uNeTB
Mar 10 04:43 AM	SPL / SOL	Sell	$0.0₅1642	0.0₇1905 SOL	63.00K	0.0₂1200 SOL	$0.1034	59Qua...VYZjp
Mar 10 01:01 AM	SPL / SOL	Sell	$0.0₅1630	0.0₇1905 SOL	586.97	0.0₄1118 SOL	$0.0₃9567	2559M...bceoC
Mar 9 11:46 PM	SPL / SOL	Sell	$0.0₅1618	0.0₇1905 SOL	96.33K	0.0₂1835 SOL	$0.1559	4DLVa...YqJBL
Mar 9 09:59 PM	SPL / SOL	Sell	$0.0₅1642	0.0₇1908 SOL	1.06M	0.0201 SOL	$1.73	2dDjr...JsLkZ
Mar 9 09:20 PM	SPL / SOL	Buy	$0.0₅1664	0.0₇1934 SOL	133.78K	0.0₂2587 SOL	$0.2226	3TAXq...Pdc2g
Mar 9 08:55 PM	SPL / SOL	Sell	$0.0₅1634	0.0₇1909 SOL	9.36K	0.0₃1786 SOL	$0.0153	3wS4M...11GYC
Mar 9 07:59 PM	SPL / SOL	Sell	$0.0₅1642	0.0₇1910 SOL	649.05K	0.0124 SOL	$1.07	4DqHV...5dDWZ
Mar 9 05:56 PM	SPL / SOL	Sell	$0.0₅1631	0.0₇1912 SOL	2.95K	0.0₄5648 SOL	$0.0₂4818	3YYeJ...MWg3v
Mar 9 04:07 PM	SPL / SOL	Sell	$0.0₅1643	0.0₇1929 SOL	8.51M	0.1640 SOL	$13.97	bxZLz...U2GDw
Mar 9 04:06 PM	SPL / SOL	Sell	$0.0₅1657	0.0₇1946 SOL	2.55K	0.0₄4970 SOL	$0.0₂4233	8XJpR...oKpbf
Mar 9 03:38 PM	SPL / SOL	Sell	$0.0₅1650	0.0₇1946 SOL	4.97M	0.0967 SOL	$8.20	558e3...NFKYz
Mar 9 03:24 PM	SPL / SOL	Sell	$0.0₅1667	0.0₇1956 SOL	3.17K	0.0₄6207 SOL	$0.0₂5290	33Hn2...CPqau
Mar 9 03:10 PM	SPL / SOL	Sell	$0.0₅1663	0.0₇1955 SOL	530.98	0.0₄1038 SOL	$0.0₃8830	3hq2n...4JmPA
Mar 9 03:09 PM	SPL / SOL	Sell	$0.0₅1664	0.0₇1956 SOL	1.91K	0.0₄3725 SOL	$0.0₂3170	3puU9...epoug
Mar 9 02:47 PM	SPL / SOL	Sell	$0.0₅1672	0.0₇1956 SOL	20.26K	0.0₃3962 SOL	$0.0339	3PyQQ...kSPzh
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₅1673	0.0₇1955 SOL	344.82	0.0₅6740 SOL	$0.0₃5769	35Rr2...DSEua
Mar 9 02:14 PM	SPL / SOL	Sell	$0.0₅1658	0.0₇1956 SOL	8.71K	0.0₃1704 SOL	$0.0144	ge22A...g36eQ
Mar 9 02:09 PM	SPL / SOL	Sell	$0.0₅1658	0.0₇1956 SOL	7.92K	0.0₃1549 SOL	$0.0131	43uuF...bngRH
Mar 9 01:32 PM	SPL / SOL	Sell	$0.0₅1660	0.0₇1952 SOL	49.99K	0.0₃9754 SOL	$0.0830	4qa2w...CMSdA
Mar 9 12:44 PM	SPL / SOL	Sell	$0.0₅1637	0.0₇1952 SOL	49.99K	0.0₃9754 SOL	$0.0818	5ZXDL...jxVoT
Mar 9 12:29 PM	SPL / SOL	Sell	$0.0₅1638	0.0₇1952 SOL	5.40K	0.0₃1054 SOL	$0.0₂8844	48FQr...wzbBH
Mar 9 11:09 AM	SPL / SOL	Sell	$0.0₅1635	0.0₇1949 SOL	84.60	0.0₅1648 SOL	$0.0₃1383	3AnJS...nfTnD
Mar 9 10:46 AM	SPL / SOL	Sell	$0.0₅1639	0.0₇1961 SOL	4.75M	0.0932 SOL	$7.79	55DRJ...QhK34
Mar 9 10:45 AM	SPL / SOL	Sell	$0.0₅1649	0.0₇1971 SOL	3.87K	0.0₄7633 SOL	$0.0₂6386	Y2L65...xdaM8
Mar 9 10:44 AM	SPL / SOL	Sell	$0.0₅1649	0.0₇1971 SOL	8.68K	0.0₃1711 SOL	$0.0143	3P3co...ygRYo
Mar 9 10:34 AM	SPL / SOL	Sell	$0.0₅1654	0.0₇1972 SOL	464.45K	0.0₂9157 SOL	$0.7680	JNwHv...MnH15
Mar 9 10:29 AM	SPL / SOL	Sell	$0.0₅1672	0.0₇1992 SOL	9.20M	0.1832 SOL	$15.37	5a5yM...23Tfb
Mar 9 10:23 AM	SPL / SOL	Sell	$0.0₅1687	0.0₇2011 SOL	18.60K	0.0₃3740 SOL	$0.0314	2wdRL...J1B3M
Mar 9 10:16 AM	SPL / SOL	Sell	$0.0₅1697	0.0₇2022 SOL	4.81M	0.0973 SOL	$8.17	w2kBn...hdRyu
Mar 9 10:09 AM	SPL / SOL	Sell	$0.0₅1740	0.0₇2072 SOL	23.83M	0.4938 SOL	$41.46	sUpPM...PGRfF
Mar 9 10:07 AM	SPL / SOL	Buy	$0.0₅1765	0.0₇2099 SOL	23.83M	0.5001 SOL	$42.05	3sQmu...ew9T1
Mar 9 10:07 AM	SPL / SOL	Sell	$0.0₅1698	0.0₇2020 SOL	12.50K	0.0₃2524 SOL	$0.0212	3hJeD...z9Ww3
Mar 9 10:07 AM	SPL / SOL	Buy	$0.0₅1712	0.0₇2035 SOL	4.81M	0.0979 SOL	$8.24	3MW4v...M2STU
Mar 9 10:04 AM	SPL / SOL	Sell	$0.0₅1684	0.0₇1999 SOL	6.75K	0.0₃1350 SOL	$0.0114	4eqG6...ws4tz
Mar 9 09:57 AM	SPL / SOL	Sell	$0.0₅1465	0.0₇1743 SOL	1.43	0.0₇2500 SOL	$0.0₅2101	85sCD...KpeN1
Mar 9 09:54 AM	SPL / SOL	Sell	$0.0₅1666	0.0₇1980 SOL	3.52K	0.0₄6967 SOL	$0.0₂5862	2VfHK...8D6hS
Mar 9 09:53 AM	SPL / SOL	Sell	$0.0₅1803	0.0₇2142 SOL	71.97M	1.54 SOL	$129.74	2DqHf...7Y7TK
Mar 9 09:43 AM	SPL / SOL	Sell	$0.0₅1650	0.0₇1953 SOL	1.90K	0.0₄3711 SOL	$0.0₂3135	339zi...ugEra
Mar 9 09:43 AM	SPL / SOL	Sell	$0.0₅1679	0.0₇1985 SOL	15.66M	0.3109 SOL	$26.29	5Qe4t...yAhyG
Mar 9 09:41 AM	SPL / SOL	Sell	$0.0₅1703	0.0₇2018 SOL	466.01	0.0₅9401 SOL	$0.0₃7935	woftD...5a8u3
Mar 9 09:37 AM	SPL / SOL	Sell	$0.0₅1703	0.0₇2018 SOL	50.32K	0.0₂1016 SOL	$0.0857	56aZW...BXCee
Mar 9 09:35 AM	SPL / SOL	Sell	$0.0₅1706	0.0₇2018 SOL	5.68K	0.0₃1147 SOL	$0.0₂9691	4s5T7...kfxi9
Mar 9 09:35 AM	SPL / SOL	Sell	$0.0₅1707	0.0₇2019 SOL	483.10K	0.0₂9754 SOL	$0.8246	3hQwM...xPhZi
Mar 9 09:33 AM	SPL / SOL	Sell	$0.0₅1640	0.0₇1945 SOL	3.24	0.0₇6300 SOL	$0.0₅5310	5rbAx...2G3pN
Mar 9 09:33 AM	SPL / SOL	Sell	$0.0₅1700	0.0₇2017 SOL	126.53	0.0₅2551 SOL	$0.0₃2150	52piw...KS94w
Mar 9 09:32 AM	SPL / SOL	Sell	$0.0₅1700	0.0₇2018 SOL	51.29K	0.0₂1035 SOL	$0.0872	3vZsj...eUo1D
Mar 9 09:32 AM	SPL / SOL	Sell	$0.0₅1700	0.0₇2019 SOL	50.83K	0.0₂1026 SOL	$0.0864	5Ya86...mhaN5
Mar 9 09:32 AM	SPL / SOL	Sell	$0.0₅1701	0.0₇2019 SOL	106.63K	0.0₂2153 SOL	$0.1813	8tPZf...UV5Ez
Mar 9 09:32 AM	SPL / SOL	Sell	$0.0₅1701	0.0₇2019 SOL	51.37K	0.0₂1037 SOL	$0.0873	36aaV...Nj6Sk
Mar 9 09:32 AM	SPL / SOL	Sell	$0.0₅1701	0.0₇2020 SOL	51.40K	0.0₂1038 SOL	$0.0874	3QrBR...b2i1w
Mar 9 09:32 AM	SPL / SOL	Sell	$0.0₅1701	0.0₇2020 SOL	49.67K	0.0₂1003 SOL	$0.0845	3jQwq...MCSWt
Mar 9 09:32 AM	SPL / SOL	Sell	$0.0₅1701	0.0₇2020 SOL	10.69K	0.0₃2159 SOL	$0.0182	4TyuG...z55Y7
Mar 9 09:32 AM	SPL / SOL	Sell	$0.0₅1701	0.0₇2020 SOL	43.50K	0.0₃8785 SOL	$0.0740	4nF8z...df3wS
Mar 9 09:31 AM	SPL / SOL	Sell	$0.0₅1696	0.0₇2020 SOL	50.85K	0.0₂1028 SOL	$0.0862	3VUGs...d58u7
Mar 9 09:30 AM	SPL / SOL	Sell	$0.0₅1696	0.0₇2021 SOL	150.95K	0.0₂3050 SOL	$0.2560	4pAsa...smU9i
Mar 9 09:30 AM	SPL / SOL	Sell	$0.0₅1697	0.0₇2021 SOL	102.76K	0.0₂2077 SOL	$0.1743	ZGbxE...nRNak
Mar 9 09:30 AM	SPL / SOL	Sell	$0.0₅1697	0.0₇2022 SOL	100.14K	0.0₂2024 SOL	$0.1699	5RTJ1...NJNU2
Mar 9 09:30 AM	SPL / SOL	Sell	$0.0₅1698	0.0₇2022 SOL	100.14K	0.0₂2025 SOL	$0.1699	xZyxW...9src5
Mar 9 09:30 AM	SPL / SOL	Sell	$0.0₅1698	0.0₇2022 SOL	101.14K	0.0₂2046 SOL	$0.1717	mFJbo...LhYvU
Mar 9 09:30 AM	SPL / SOL	Sell	$0.0₅1698	0.0₇2023 SOL	51.31K	0.0₂1038 SOL	$0.0871	2u3Bk...ziBgP
Mar 9 09:30 AM	SPL / SOL	Sell	$0.0₅1716	0.0₇2043 SOL	9.29M	0.1897 SOL	$15.93	kEWZT...aXVba
Mar 9 09:30 AM	SPL / SOL	Sell	$0.0₅1734	0.0₇2063 SOL	10.49K	0.0₃2164 SOL	$0.0182	5UJco...P9vs7
Mar 9 09:28 AM	SPL / SOL	Sell	$0.0₅1718	0.0₇2042 SOL	100.14K	0.0₂2045 SOL	$0.1720	pZScc...nZj7x
Mar 9 09:27 AM	SPL / SOL	Sell	$0.0₅1733	0.0₇2061 SOL	9.38M	0.1933 SOL	$16.25	5eiyP...FSLZF
Mar 9 09:27 AM	SPL / SOL	Sell	$0.0₅1749	0.0₇2082 SOL	10.52K	0.0₃2189 SOL	$0.0184	bRyVX...ETJ5Z
Mar 9 09:26 AM	SPL / SOL	Sell	$0.0₅1745	0.0₇2078 SOL	40.15	0.0₆8340 SOL	$0.0₄7005	36Bxb...m4L8B
Mar 9 09:26 AM	SPL / SOL	Sell	$0.0₅1748	0.0₇2082 SOL	2.13K	0.0₄4440 SOL	$0.0₂3728	49qwZ...M35o4
Mar 9 09:25 AM	SPL / SOL	Sell	$0.0₅1747	0.0₇2082 SOL	5.16K	0.0₃1073 SOL	$0.0₂9004	5MkNH...pHVPg
Mar 9 09:25 AM	SPL / SOL	Sell	$0.0₅1748	0.0₇2082 SOL	51.31K	0.0₂1069 SOL	$0.0897	1eyfH...U5TbR
Mar 9 09:24 AM	SPL / SOL	Sell	$0.0₅1746	0.0₇2079 SOL	100.00	0.0₅2079 SOL	$0.0₃1746	uBR6W...wCDdK
Mar 9 09:24 AM	SPL / SOL	Sell	$0.0₅1746	0.0₇2079 SOL	100.00	0.0₅2079 SOL	$0.0₃1746	5Pmq8...WBLTv
Mar 9 09:24 AM	SPL / SOL	Sell	$0.0₅1746	0.0₇2079 SOL	100.00	0.0₅2079 SOL	$0.0₃1746	38A4p...isxj7
Mar 9 09:24 AM	SPL / SOL	Sell	$0.0₅1746	0.0₇2079 SOL	100.00	0.0₅2079 SOL	$0.0₃1746	WHhY6...84Jpt
Mar 9 09:24 AM	SPL / SOL	Sell	$0.0₅1746	0.0₇2079 SOL	100.00	0.0₅2079 SOL	$0.0₃1746	4eNTc...p5CHg
Mar 9 09:24 AM	SPL / SOL	Sell	$0.0₅1746	0.0₇2079 SOL	100.00	0.0₅2079 SOL	$0.0₃1746	2PpRc...g8Gbj
Mar 9 09:24 AM	SPL / SOL	Sell	$0.0₅1746	0.0₇2079 SOL	100.00	0.0₅2079 SOL	$0.0₃1746	aSLit...3hYGi
Mar 9 09:24 AM	SPL / SOL	Sell	$0.0₅1746	0.0₇2079 SOL	100.00	0.0₅2079 SOL	$0.0₃1746	2XMTa...iMKfp
Mar 9 09:24 AM	SPL / SOL	Sell	$0.0₅1746	0.0₇2079 SOL	100.00	0.0₅2079 SOL	$0.0₃1746	45KEg...meDJr

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		2d	$0.0₅1624	8	$1.90	-	-	-0.88%	$1.62K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅1624. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $1.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $3.20K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅1624. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.051624 with a fully diluted valuation of $1.62K.

SPL/SOL on PumpSwap

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token