SPL/SOL Pool
The live SPL/SOL price today is $0.051659, with a 24-hour trading volume of $25.94. This pair has changed -0.86% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051659
- 24h Volume
- $25.94
- 24h Buy Volume
- $0.2226
- 24h Sell Volume
- $25.72
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 1
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.40%
- 24 Hours
- -0.86%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : -10563990000 SPL for 201076 SOL
- : -242433775912 SPL for 4615722 SOL
- : -2631383035 SPL for 50110 SOL
- : -272356 SPL for 2 SOL
- : -389080 SPL for 4 SOL
- : -555828 SPL for 7 SOL
- : -794040 SPL for 12 SOL
- : -1134344 SPL for 18 SOL
- : -1620491 SPL for 28 SOL
- : -2314987 SPL for 41 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:53 AM | Sell | $0.051659 | 0.071904 | 10.56K | 0.032011 | $0.0175 | SfHsS...7CNus |
Mar 10 09:07 AM | Sell | $0.051652 | 0.071904 | 242.43K | 0.024616 | $0.4005 | 2YBim...j6mvo |
Mar 10 07:59 AM | Sell | $0.051651 | 0.071905 | 2.63K | 0.045011 | $0.024344 | 42HAv...iJgAA |
Mar 10 07:58 AM | Sell | $0.066361 | 0.087344 | 0.2724 | 0.082000 | $0.061733 | 5YfGS...ZU3w5 |
Mar 10 07:48 AM | Sell | $0.068902 | 0.071029 | 0.3891 | 0.084000 | $0.063464 | 5LEvm...4sXWX |
Mar 10 07:08 AM | Sell | $0.051089 | 0.071260 | 0.5558 | 0.087000 | $0.066052 | WRSKS...GU8kc |
Mar 10 06:28 AM | Sell | $0.051309 | 0.071512 | 0.7940 | 0.071200 | $0.051040 | 4QVTS...AppP3 |
Mar 10 05:42 AM | Sell | $0.051372 | 0.071587 | 1.13 | 0.071800 | $0.051557 | 48sqW...uCmAK |
Mar 10 05:19 AM | Sell | $0.051499 | 0.071728 | 1.62 | 0.072800 | $0.052429 | SmSqv...aNGWi |
Mar 10 05:08 AM | Sell | $0.051535 | 0.071772 | 2.31 | 0.074100 | $0.053552 | 2YyBQ...VnbgX |
Mar 10 04:43 AM | Sell | $0.051565 | 0.071815 | 3.31 | 0.076000 | $0.055173 | Bi9oT...uNeTB |
Mar 10 04:43 AM | Sell | $0.051642 | 0.071905 | 63.00K | 0.021200 | $0.1034 | 59Qua...VYZjp |
Mar 10 01:01 AM | Sell | $0.051630 | 0.071905 | 586.97 | 0.041118 | $0.039567 | 2559M...bceoC |
Mar 9 11:46 PM | Sell | $0.051618 | 0.071905 | 96.33K | 0.021835 | $0.1559 | 4DLVa...YqJBL |
Mar 9 09:59 PM | Sell | $0.051642 | 0.071908 | 1.06M | 0.0201 | $1.73 | 2dDjr...JsLkZ |
Mar 9 09:20 PM | Buy | $0.051664 | 0.071934 | 133.78K | 0.022587 | $0.2226 | 3TAXq...Pdc2g |
Mar 9 08:55 PM | Sell | $0.051634 | 0.071909 | 9.36K | 0.031786 | $0.0153 | 3wS4M...11GYC |
Mar 9 07:59 PM | Sell | $0.051642 | 0.071910 | 649.05K | 0.0124 | $1.07 | 4DqHV...5dDWZ |
Mar 9 05:56 PM | Sell | $0.051631 | 0.071912 | 2.95K | 0.045648 | $0.024818 | 3YYeJ...MWg3v |
Mar 9 04:07 PM | Sell | $0.051643 | 0.071929 | 8.51M | 0.1640 | $13.97 | bxZLz...U2GDw |