SPL Token (SPL)
The live SPL Token price today is $0.052478, with a 24-hour trading volume of $4.20K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052478
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.86K
- 24h Volume
- $4.20K
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -40779097297845 SPL for 1185185183 SOL
- : 40779097297845 SPL for -1185185184 SOL
- : -18978310538101 SPL for 540168501 SOL
- : -18753068967960 SPL for 553210901 SOL
- : -5512038719945 SPL for 166435363 SOL
- : -72026518993570 SPL for 2350908392 SOL
- : -61581585729790 SPL for 2309663725 SOL
- : -4808727715501 SPL for 193788462 SOL
- : 18978310538101 SPL for -752908313 SOL
- : 18753068967960 SPL for -713758354 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 02:58 AM | SPL / SOL | Sell | $0.052478 | 0.072907 SOL | 40.78M | 1.19 SOL | $101.02 | 5HQCg...d3zFD |
Mar 12 02:57 AM | SPL / SOL | Buy | $0.052478 | 0.072907 SOL | 40.78M | 1.19 SOL | $101.03 | 62ffW...ppGiM |
Mar 12 02:57 AM | SPL / SOL | Sell | $0.052427 | 0.072847 SOL | 18.98M | 0.5402 SOL | $46.05 | 3DxsQ...jj3ga |
Mar 12 02:57 AM | SPL / SOL | Sell | $0.052515 | 0.072950 SOL | 18.75M | 0.5532 SOL | $47.16 | 3GPas...4sVxU |
Mar 12 02:57 AM | SPL / SOL | Sell | $0.052575 | 0.073020 SOL | 5.51M | 0.1664 SOL | $14.19 | 2KJNT...dLoyf |
Mar 12 02:57 AM | SPL / SOL | Sell | $0.052783 | 0.073264 SOL | 72.03M | 2.35 SOL | $200.41 | 8hBfQ...ghVYW |
Mar 12 02:57 AM | SPL / SOL | Sell | $0.053198 | 0.073751 SOL | 61.58M | 2.31 SOL | $196.90 | 2piSW...jDs7C |
Mar 12 02:57 AM | SPL / SOL | Sell | $0.053436 | 0.074030 SOL | 4.81M | 0.1938 SOL | $16.52 | H36t3...viKqc |
Mar 12 02:57 AM | SPL / SOL | Buy | $0.053383 | 0.073968 SOL | 18.98M | 0.7529 SOL | $64.18 | 4hxDE...sv7tQ |
Mar 12 02:57 AM | SPL / SOL | Buy | $0.053245 | 0.073807 SOL | 18.75M | 0.7138 SOL | $60.85 | 3dSx2...SHiZR |
Mar 12 02:57 AM | SPL / SOL | Sell | $0.053194 | 0.073747 SOL | 4.16M | 0.1559 SOL | $13.29 | 48EM4...Zm4pV |
Mar 12 02:57 AM | SPL / SOL | Buy | $0.053192 | 0.073744 SOL | 4.81M | 0.1800 SOL | $15.35 | 3PnnA...bZFvs |
Mar 12 02:57 AM | SPL / SOL | Sell | $0.053198 | 0.073752 SOL | 6.69M | 0.2509 SOL | $21.39 | 5gd4B...nZJ1Q |
Mar 12 02:57 AM | SPL / SOL | Sell | $0.053389 | 0.073975 SOL | 45.61M | 1.81 SOL | $154.56 | 48XE5...rgYcU |
Mar 12 02:57 AM | SPL / SOL | Sell | $0.053635 | 0.074264 SOL | 16.95M | 0.7227 SOL | $61.61 | 43QTZ...mJmwM |
Mar 12 02:57 AM | SPL / SOL | Sell | $0.053798 | 0.074455 SOL | 20.73M | 0.9234 SOL | $78.72 | 4RNBW...w7djh |
Mar 12 02:57 AM | SPL / SOL | Sell | $0.053969 | 0.074656 SOL | 16.31M | 0.7591 SOL | $64.71 | 2ym7L...9Ztbc |
Mar 12 02:57 AM | SPL / SOL | Sell | $0.054138 | 0.074854 SOL | 18.06M | 0.8768 SOL | $74.75 | 2wYmY...NVGHz |
Mar 12 02:57 AM | SPL / SOL | Sell | $0.054327 | 0.075075 SOL | 17.79M | 0.9029 SOL | $76.97 | 4mq1d...ciFmd |
Mar 12 02:57 AM | SPL / SOL | Buy | $0.054387 | 0.075146 SOL | 6.69M | 0.3442 SOL | $29.34 | 3ki1E...u9tJY |
Mar 12 02:57 AM | SPL / SOL | Sell | $0.054359 | 0.075114 SOL | 1.66M | 0.0848 SOL | $7.23 | 538Pp...JuAVa |
Mar 12 02:57 AM | SPL / SOL | Sell | $0.054496 | 0.075274 SOL | 22.47M | 1.18 SOL | $101.00 | 41yuj...3954D |
Mar 12 02:57 AM | SPL / SOL | Sell | $0.054838 | 0.075675 SOL | 33.53M | 1.90 SOL | $162.21 | 66Dgz...2SjTh |
Mar 12 02:57 AM | SPL / SOL | Buy | $0.055030 | 0.075900 SOL | 4.16M | 0.2455 SOL | $20.93 | 4RYAJ...VgiNo |
Mar 12 02:57 AM | SPL / SOL | Sell | $0.055364 | 0.076292 SOL | 50.05M | 3.15 SOL | $268.42 | 27TwU...L3MeL |
Mar 12 02:57 AM | SPL / SOL | Sell | $0.056628 | 0.077775 SOL | 91.25M | 7.09 SOL | $604.73 | j5ogM...d9PfM |
Mar 12 02:57 AM | SPL / SOL | Buy | $0.057616 | 0.078933 SOL | 1.66M | 0.1481 SOL | $12.63 | AKSf4...oVkNL |
Mar 12 02:57 AM | SPL / SOL | Buy | $0.057526 | 0.078828 SOL | 5.51M | 0.4866 SOL | $41.48 | 5QhJQ...9h9uc |
Mar 12 02:57 AM | SPL / SOL | Buy | $0.057263 | 0.078518 SOL | 16.31M | 1.39 SOL | $118.42 | 4vvaZ...rijxS |
Mar 12 02:57 AM | SPL / SOL | Buy | $0.056873 | 0.078062 SOL | 18.06M | 1.46 SOL | $124.15 | CT82Z...x7NrT |
Mar 12 02:57 AM | SPL / SOL | Buy | $0.056507 | 0.077633 SOL | 16.95M | 1.29 SOL | $110.29 | 2b5Z6...zeJwp |
Mar 12 02:57 AM | SPL / SOL | Buy | $0.056173 | 0.077240 SOL | 17.79M | 1.29 SOL | $109.81 | 3Vzfc...HQng6 |
Mar 12 02:57 AM | SPL / SOL | Buy | $0.055832 | 0.076840 SOL | 20.73M | 1.42 SOL | $120.86 | 47tJs...ZG28r |
Mar 12 02:57 AM | SPL / SOL | Buy | $0.055003 | 0.075868 SOL | 91.25M | 5.35 SOL | $456.44 | 3QxWi...GuPtq |
Mar 12 02:57 AM | SPL / SOL | Buy | $0.054103 | 0.074812 SOL | 61.58M | 2.96 SOL | $252.61 | Mppxs...hxhzE |
Mar 12 02:57 AM | SPL / SOL | Buy | $0.053508 | 0.074114 SOL | 72.03M | 2.96 SOL | $252.61 | 4uDM3...PpoKX |
