29,156,807 Pools26,893,334 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052478, with a 24-hour trading volume of $4.20K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052478
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.86K
24h Volume
$4.20K
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -40779097297845 SPL for 1185185183 SOL
  • : 40779097297845 SPL for -1185185184 SOL
  • : -18978310538101 SPL for 540168501 SOL
  • : -18753068967960 SPL for 553210901 SOL
  • : -5512038719945 SPL for 166435363 SOL
  • : -72026518993570 SPL for 2350908392 SOL
  • : -61581585729790 SPL for 2309663725 SOL
  • : -4808727715501 SPL for 193788462 SOL
  • : 18978310538101 SPL for -752908313 SOL
  • : 18753068967960 SPL for -713758354 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 02:58 AM
SPL / SOLSell$0.0524780.072907 SOL40.78M1.19 SOL$101.025HQCg...d3zFD
Mar 12 02:57 AM
SPL / SOLBuy$0.0524780.072907 SOL40.78M1.19 SOL$101.0362ffW...ppGiM
Mar 12 02:57 AM
SPL / SOLSell$0.0524270.072847 SOL18.98M0.5402 SOL$46.053DxsQ...jj3ga
Mar 12 02:57 AM
SPL / SOLSell$0.0525150.072950 SOL18.75M0.5532 SOL$47.163GPas...4sVxU
Mar 12 02:57 AM
SPL / SOLSell$0.0525750.073020 SOL5.51M0.1664 SOL$14.192KJNT...dLoyf
Mar 12 02:57 AM
SPL / SOLSell$0.0527830.073264 SOL72.03M2.35 SOL$200.418hBfQ...ghVYW
Mar 12 02:57 AM
SPL / SOLSell$0.0531980.073751 SOL61.58M2.31 SOL$196.902piSW...jDs7C
Mar 12 02:57 AM
SPL / SOLSell$0.0534360.074030 SOL4.81M0.1938 SOL$16.52H36t3...viKqc
Mar 12 02:57 AM
SPL / SOLBuy$0.0533830.073968 SOL18.98M0.7529 SOL$64.184hxDE...sv7tQ
Mar 12 02:57 AM
SPL / SOLBuy$0.0532450.073807 SOL18.75M0.7138 SOL$60.853dSx2...SHiZR
Mar 12 02:57 AM
SPL / SOLSell$0.0531940.073747 SOL4.16M0.1559 SOL$13.2948EM4...Zm4pV
Mar 12 02:57 AM
SPL / SOLBuy$0.0531920.073744 SOL4.81M0.1800 SOL$15.353PnnA...bZFvs
Mar 12 02:57 AM
SPL / SOLSell$0.0531980.073752 SOL6.69M0.2509 SOL$21.395gd4B...nZJ1Q
Mar 12 02:57 AM
SPL / SOLSell$0.0533890.073975 SOL45.61M1.81 SOL$154.5648XE5...rgYcU
Mar 12 02:57 AM
SPL / SOLSell$0.0536350.074264 SOL16.95M0.7227 SOL$61.6143QTZ...mJmwM
Mar 12 02:57 AM
SPL / SOLSell$0.0537980.074455 SOL20.73M0.9234 SOL$78.724RNBW...w7djh
Mar 12 02:57 AM
SPL / SOLSell$0.0539690.074656 SOL16.31M0.7591 SOL$64.712ym7L...9Ztbc
Mar 12 02:57 AM
SPL / SOLSell$0.0541380.074854 SOL18.06M0.8768 SOL$74.752wYmY...NVGHz
Mar 12 02:57 AM
SPL / SOLSell$0.0543270.075075 SOL17.79M0.9029 SOL$76.974mq1d...ciFmd
Mar 12 02:57 AM
SPL / SOLBuy$0.0543870.075146 SOL6.69M0.3442 SOL$29.343ki1E...u9tJY
Mar 12 02:57 AM
SPL / SOLSell$0.0543590.075114 SOL1.66M0.0848 SOL$7.23538Pp...JuAVa
Mar 12 02:57 AM
SPL / SOLSell$0.0544960.075274 SOL22.47M1.18 SOL$101.0041yuj...3954D
Mar 12 02:57 AM
SPL / SOLSell$0.0548380.075675 SOL33.53M1.90 SOL$162.2166Dgz...2SjTh
Mar 12 02:57 AM
SPL / SOLBuy$0.0550300.075900 SOL4.16M0.2455 SOL$20.934RYAJ...VgiNo
Mar 12 02:57 AM
SPL / SOLSell$0.0553640.076292 SOL50.05M3.15 SOL$268.4227TwU...L3MeL
Mar 12 02:57 AM
SPL / SOLSell$0.0566280.077775 SOL91.25M7.09 SOL$604.73j5ogM...d9PfM
Mar 12 02:57 AM
SPL / SOLBuy$0.0576160.078933 SOL1.66M0.1481 SOL$12.63AKSf4...oVkNL
Mar 12 02:57 AM
SPL / SOLBuy$0.0575260.078828 SOL5.51M0.4866 SOL$41.485QhJQ...9h9uc
Mar 12 02:57 AM
SPL / SOLBuy$0.0572630.078518 SOL16.31M1.39 SOL$118.424vvaZ...rijxS
Mar 12 02:57 AM
SPL / SOLBuy$0.0568730.078062 SOL18.06M1.46 SOL$124.15CT82Z...x7NrT
Mar 12 02:57 AM
SPL / SOLBuy$0.0565070.077633 SOL16.95M1.29 SOL$110.292b5Z6...zeJwp
Mar 12 02:57 AM
SPL / SOLBuy$0.0561730.077240 SOL17.79M1.29 SOL$109.813Vzfc...HQng6
Mar 12 02:57 AM
SPL / SOLBuy$0.0558320.076840 SOL20.73M1.42 SOL$120.8647tJs...ZG28r
Mar 12 02:57 AM
SPL / SOLBuy$0.0550030.075868 SOL91.25M5.35 SOL$456.443QxWi...GuPtq
Mar 12 02:57 AM
SPL / SOLBuy$0.0541030.074812 SOL61.58M2.96 SOL$252.61Mppxs...hxhzE
Mar 12 02:57 AM
SPL / SOLBuy$0.0535080.074114 SOL72.03M2.96 SOL$252.614uDM3...PpoKX