SOL/SPL Pool
The live SOL/SPL price today is $85.24, with a 24-hour trading volume of $4.20K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.24
- 24h Volume
- $4.20K
- 24h Buy Volume
- $2.31K
- 24h Sell Volume
- $1.89K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 20
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1185185183 SOL for -40779097297845 SPL
- : -1185185184 SOL for 40779097297845 SPL
- : 540168501 SOL for -18978310538101 SPL
- : 553210901 SOL for -18753068967960 SPL
- : 166435363 SOL for -5512038719945 SPL
- : 2350908392 SOL for -72026518993570 SPL
- : 2309663725 SOL for -61581585729790 SPL
- : 193788462 SOL for -4808727715501 SPL
- : -752908313 SOL for 18978310538101 SPL
- : -713758354 SOL for 18753068967960 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:58 AM | Buy | $85.24 | 34.41M | 1.19 | 40.78M | $101.02 | 5HQCg...d3zFD |
Mar 12 02:57 AM | Sell | $85.25 | 34.41M | 1.19 | 40.78M | $101.03 | 62ffW...ppGiM |
Mar 12 02:57 AM | Buy | $85.25 | 35.13M | 0.5402 | 18.98M | $46.05 | 3DxsQ...jj3ga |
Mar 12 02:57 AM | Buy | $85.25 | 33.90M | 0.5532 | 18.75M | $47.16 | 3GPas...4sVxU |
Mar 12 02:57 AM | Buy | $85.25 | 33.12M | 0.1664 | 5.51M | $14.19 | 2KJNT...dLoyf |
Mar 12 02:57 AM | Buy | $85.25 | 30.64M | 2.35 | 72.03M | $200.41 | 8hBfQ...ghVYW |
Mar 12 02:57 AM | Buy | $85.25 | 26.66M | 2.31 | 61.58M | $196.90 | 2piSW...jDs7C |
Mar 12 02:57 AM | Buy | $85.25 | 24.81M | 0.1938 | 4.81M | $16.52 | H36t3...viKqc |
Mar 12 02:57 AM | Sell | $85.25 | 25.21M | 0.7529 | 18.98M | $64.18 | 4hxDE...sv7tQ |
Mar 12 02:57 AM | Sell | $85.25 | 26.27M | 0.7138 | 18.75M | $60.85 | 3dSx2...SHiZR |
Mar 12 02:57 AM | Buy | $85.25 | 26.69M | 0.1559 | 4.16M | $13.29 | 48EM4...Zm4pV |
Mar 12 02:57 AM | Sell | $85.25 | 26.71M | 0.1800 | 4.81M | $15.35 | 3PnnA...bZFvs |
Mar 12 02:57 AM | Buy | $85.25 | 26.66M | 0.2509 | 6.69M | $21.39 | 5gd4B...nZJ1Q |
Mar 12 02:57 AM | Buy | $85.25 | 25.16M | 1.81 | 45.61M | $154.56 | 48XE5...rgYcU |
Mar 12 02:57 AM | Buy | $85.25 | 23.45M | 0.7227 | 16.95M | $61.61 | 43QTZ...mJmwM |
Mar 12 02:57 AM | Buy | $85.25 | 22.45M | 0.9234 | 20.73M | $78.72 | 4RNBW...w7djh |
Mar 12 02:57 AM | Buy | $85.25 | 21.48M | 0.7591 | 16.31M | $64.71 | 2ym7L...9Ztbc |
Mar 12 02:57 AM | Buy | $85.25 | 20.60M | 0.8768 | 18.06M | $74.75 | 2wYmY...NVGHz |
Mar 12 02:57 AM | Buy | $85.25 | 19.70M | 0.9029 | 17.79M | $76.97 | 4mq1d...ciFmd |
Mar 12 02:57 AM | Sell | $85.25 | 19.43M | 0.3442 | 6.69M | $29.34 | 3ki1E...u9tJY |
