Michael De Santa

Michael De Santa Price (GTA)

Date	Market	Type	Price (USD)	Price	GTA	2nd ASSET	Total	TXN
Mar 9 03:31 AM	GTA / SOL	Buy	$0.0₃1165	0.0₅1393 SOL	35.91	0.0₄5000 SOL	$0.0₂4184	dRCiL...pPcJc
Mar 9 03:31 AM	GTA / SOL	Sell	$0.0₃4388	0.0₅5244 SOL	36.21	0.0₃1899 SOL	$0.0159	BByjc...Y7PH9
Mar 9 03:31 AM	GTA / SOL	Buy	$0.2923	0.0₂3494 SOL	0.0114	0.0₄4000 SOL	$0.0₂3347	4T7i9...ovqhK
Mar 9 03:30 AM	GTA / SOL	Buy	$0.1537	0.0₂1840 SOL	0.0272	0.0₄5000 SOL	$0.0₂4178	5EZGg...uVdGQ
Mar 9 03:30 AM	GTA / SOL	Buy	$0.0₃1154	0.0₅1381 SOL	72.43	0.0₃1000 SOL	$0.0₂8356	4rfRf...mbLMe
Mar 9 03:30 AM	GTA / SOL	Sell	$0.0₄1164	0.0₆1393 SOL	975.33M	135.79 SOL	$11.35K	5RumF...y3aAr
Mar 9 03:30 AM	GTA / SOL	Buy	$0.0₂1047	0.0₄1253 SOL	68.58K	0.8589 SOL	$71.80	4ZBFJ...fKeLs
Mar 9 03:30 AM	GTA / SOL	Buy	$0.0₂1032	0.0₄1234 SOL	97.77K	1.21 SOL	$100.82	5kaQY...wrBBP
Mar 9 03:30 AM	GTA / SOL	Buy	$0.0₂1021	0.0₄1221 SOL	22.87K	0.2790 SOL	$23.32	Q7Lhf...dF4fu
Mar 9 03:30 AM	GTA / SOL	Sell	$0.0₂1022	0.0₄1223 SOL	97.47K	1.19 SOL	$99.60	4oZtm...xFEg3
Mar 9 03:30 AM	GTA / SOL	Buy	$0.0₂1028	0.0₄1230 SOL	89.73K	1.10 SOL	$92.21	4C8TW...aAVa2
Mar 9 03:30 AM	GTA / SOL	Sell	$0.0₂1027	0.0₄1228 SOL	133.44K	1.64 SOL	$136.97	ySz16...NzBov
Mar 9 03:30 AM	GTA / SOL	Sell	$0.0₂1049	0.0₄1254 SOL	94.95K	1.19 SOL	$99.55	3VV9N...dGxM6
Mar 9 03:30 AM	GTA / SOL	Buy	$0.0₂1048	0.0₄1253 SOL	155.84K	1.95 SOL	$163.29	4VwUY...S4vT4
Mar 9 03:30 AM	GTA / SOL	Sell	$0.0₂1033	0.0₄1235 SOL	54.14K	0.6686 SOL	$55.93	47YDJ...t4opg
Mar 9 03:30 AM	GTA / SOL	Buy	$0.0₂1042	0.0₄1245 SOL	22.34K	0.2780 SOL	$23.26	3Whoh...jNi4f
Mar 9 03:30 AM	GTA / SOL	Buy	$0.0₂1027	0.0₄1228 SOL	128.84K	1.58 SOL	$132.32	WCcgW...MtS54
Mar 9 03:30 AM	GTA / SOL	Sell	$0.0₂1023	0.0₄1223 SOL	133.94K	1.64 SOL	$136.92	5A58d...VvadF
Mar 9 03:30 AM	GTA / SOL	Buy	$0.0₂1037	0.0₄1239 SOL	37.92K	0.4698 SOL	$39.30	5inKT...k62fF
Mar 9 03:30 AM	GTA / SOL	Sell	$0.0₂1038	0.0₄1240 SOL	101.29K	1.26 SOL	$105.04	4UeRt...Rvxwo
Mar 9 03:30 AM	GTA / SOL	Buy	$0.0₂1048	0.0₄1253 SOL	43.04K	0.5391 SOL	$45.10	4PB2k...3jhYS
Mar 9 03:30 AM	GTA / SOL	Sell	$0.0₂1052	0.0₄1257 SOL	131.93K	1.66 SOL	$138.67	2QNEP...eDGxX
Mar 9 03:30 AM	GTA / SOL	Buy	$0.0₂1056	0.0₄1263 SOL	135.23K	1.71 SOL	$142.80	3PNLB...3GCT8
Mar 9 03:30 AM	GTA / SOL	Buy	$0.0₂1035	0.0₄1238 SOL	84.65K	1.05 SOL	$87.58	5cges...eAxpB
Mar 9 03:30 AM	GTA / SOL	Sell	$0.0₂1026	0.0₄1227 SOL	40.78K	0.5000 SOL	$41.82	558We...PKYur
Mar 9 03:30 AM	GTA / SOL	Buy	$0.0₂1030	0.0₄1231 SOL	52.15K	0.6420 SOL	$53.69	4w3s5...tDJPx
Mar 9 03:30 AM	GTA / SOL	Sell	$0.0₂1021	0.0₄1221 SOL	9.89K	0.1207 SOL	$10.09	5xPcV...FnCfN
Mar 9 03:30 AM	GTA / SOL	Sell	$0.0₂1032	0.0₄1234 SOL	114.44K	1.41 SOL	$118.09	4CE1j...RBjPQ
Mar 9 03:30 AM	GTA / SOL	Buy	$0.0₂1033	0.0₄1236 SOL	158.38K	1.96 SOL	$163.59	3vUBe...JDM3U
Mar 9 03:30 AM	GTA / SOL	Sell	$0.0₂1028	0.0₄1229 SOL	154.89K	1.90 SOL	$159.11	3uJU2...8hBMZ
Mar 9 03:30 AM	GTA / SOL	Sell	$0.0₂1044	0.0₄1248 SOL	17.90K	0.2234 SOL	$18.68	3itLR...Pajmc
Mar 9 03:30 AM	GTA / SOL	Buy	$0.0₂1047	0.0₄1252 SOL	43.76K	0.5474 SOL	$45.78	3rgWW...QnrKq
Mar 9 03:30 AM	GTA / SOL	Sell	$0.0₂1045	0.0₄1251 SOL	91.05K	1.14 SOL	$95.14	2QZSE...4fCr1
Mar 9 03:30 AM	GTA / SOL	Sell	$0.0₂1062	0.0₄1271 SOL	83.51K	1.06 SOL	$88.67	5gMLA...VyrJA
Mar 9 03:30 AM	GTA / SOL	Buy	$0.0₂1075	0.0₄1285 SOL	13.39K	0.1721 SOL	$14.38	2dDBV...HmB4J
Mar 9 03:30 AM	GTA / SOL	Buy	$0.0₂1062	0.0₄1270 SOL	115.30K	1.46 SOL	$122.37	5xZXq...TX1se
Mar 9 03:30 AM	GTA / SOL	Sell	$0.0₂1060	0.0₄1268 SOL	154.97K	1.97 SOL	$164.25	2JtgZ...Nhok6
Mar 9 03:30 AM	GTA / SOL	Buy	$0.0₂1067	0.0₄1276 SOL	145.28K	1.85 SOL	$154.87	r7fr4...QhnrJ
Mar 9 03:29 AM	GTA / SOL	Sell	$0.0₂1052	0.0₄1258 SOL	48.72K	0.6128 SOL	$51.22	392AH...ST1Nn
Mar 9 03:29 AM	GTA / SOL	Buy	$0.0₂1051	0.0₄1258 SOL	108.75K	1.37 SOL	$114.27	5sT3J...qndHx
Mar 9 03:29 AM	GTA / SOL	Buy	$0.0₂1031	0.0₄1234 SOL	103.18K	1.27 SOL	$106.34	2yrEL...yMXjr
Mar 9 03:29 AM	GTA / SOL	Buy	$0.0₂1007	0.0₄1205 SOL	159.16K	1.92 SOL	$160.22	a4Saz...mj8pu
Mar 9 03:29 AM	GTA / SOL	Sell	$0.0₃9974	0.0₄1194 SOL	112.70K	1.34 SOL	$112.41	P6oLt...NxcSC
Mar 9 03:29 AM	GTA / SOL	Sell	$0.0₂1014	0.0₄1213 SOL	67.07K	0.8132 SOL	$67.98	2z77J...CqANP
Mar 9 03:29 AM	GTA / SOL	Buy	$0.0₂1012	0.0₄1211 SOL	139.86K	1.69 SOL	$141.53	2js5f...eGRxr
Mar 9 03:29 AM	GTA / SOL	Buy	$0.0₃9966	0.0₄1193 SOL	30.80K	0.3672 SOL	$30.69	5mhDo...9NTNq
Mar 9 03:29 AM	GTA / SOL	Buy	$0.0₃9844	0.0₄1178 SOL	108.07K	1.27 SOL	$106.38	2vpSi...nvVuQ
Mar 9 03:29 AM	GTA / SOL	Sell	$0.0₃9840	0.0₄1178 SOL	160.63K	1.89 SOL	$158.05	3KCwq...yERhP
Mar 9 03:29 AM	GTA / SOL	Sell	$0.0₂1013	0.0₄1212 SOL	163.60K	1.98 SOL	$165.69	3TKx3...bBteq
Mar 9 03:29 AM	GTA / SOL	Buy	$0.0₂1019	0.0₄1219 SOL	155.75K	1.90 SOL	$158.64	5GWNT...pETe3
Mar 9 03:29 AM	GTA / SOL	Sell	$0.0₂1005	0.0₄1202 SOL	60.67K	0.7292 SOL	$60.95	4HKyA...LVm8j
Mar 9 03:29 AM	GTA / SOL	Sell	$0.0₂1021	0.0₄1221 SOL	112.93K	1.38 SOL	$115.25	2KkVA...YQ9rA
Mar 9 03:29 AM	GTA / SOL	Buy	$0.0₂1029	0.0₄1230 SOL	85.41K	1.05 SOL	$87.81	3JBMj...GJuD7
Mar 9 03:29 AM	GTA / SOL	Buy	$0.0₂1013	0.0₄1212 SOL	84.71K	1.03 SOL	$85.77	4oTTe...MXFoJ
Mar 9 03:29 AM	GTA / SOL	Buy	$0.0₃9961	0.0₄1192 SOL	97.98K	1.17 SOL	$97.59	4arg3...i3NDu
Mar 9 03:29 AM	GTA / SOL	Sell	$0.0₃9922	0.0₄1187 SOL	111.11K	1.32 SOL	$110.24	2fDYH...NCNq7
Mar 9 03:29 AM	GTA / SOL	Buy	$0.0₃9990	0.0₄1196 SOL	89.83K	1.07 SOL	$89.74	5ncqc...p7595
Mar 9 03:29 AM	GTA / SOL	Buy	$0.0₃9852	0.0₄1179 SOL	66.65K	0.7855 SOL	$65.66	2B7gk...ZVMEC
Mar 9 03:29 AM	GTA / SOL	Buy	$0.0₃9653	0.0₄1155 SOL	162.76K	1.88 SOL	$157.10	5PrDE...CM2vR
Mar 9 03:29 AM	GTA / SOL	Buy	$0.0₃9392	0.0₄1124 SOL	150.70K	1.69 SOL	$141.53	4uyH5...em6cv
Mar 9 03:29 AM	GTA / SOL	Sell	$0.0₃9334	0.0₄1117 SOL	137.09K	1.53 SOL	$127.95	4jsSN...y1CD4
Mar 9 03:29 AM	GTA / SOL	Sell	$0.0₃9538	0.0₄1142 SOL	114.19K	1.30 SOL	$108.90	2qiNn...cCkLe
Mar 9 03:29 AM	GTA / SOL	Sell	$0.0₃9640	0.0₄1154 SOL	8.94K	0.1031 SOL	$8.62	43oD1...6AL9z
Mar 9 03:29 AM	GTA / SOL	Buy	$0.0₃9577	0.0₄1147 SOL	141.07K	1.62 SOL	$135.09	2GNT3...kd828
Mar 9 03:29 AM	GTA / SOL	Buy	$0.0₃9318	0.0₄1116 SOL	174.40K	1.94 SOL	$162.50	fcegj...s3vLv
Mar 9 03:29 AM	GTA / SOL	Buy	$0.0₃9054	0.0₄1084 SOL	159.50K	1.73 SOL	$144.40	38N4r...gs1Th
Mar 9 03:29 AM	GTA / SOL	Buy	$0.0₃8898	0.0₄1065 SOL	44.98K	0.4790 SOL	$40.02	FMg5p...MwuG6
Mar 9 03:29 AM	GTA / SOL	Sell	$0.0₃8831	0.0₄1057 SOL	14.64K	0.1547 SOL	$12.93	fERcw...NBzr8
Mar 9 03:29 AM	GTA / SOL	Buy	$0.0₃8855	0.0₄1060 SOL	41.48K	0.4396 SOL	$36.73	Gr8SE...AyAnf
Mar 9 03:29 AM	GTA / SOL	Sell	$0.0₃8867	0.0₄1062 SOL	116.80K	1.24 SOL	$103.56	3QLdr...uASHy
Mar 9 03:29 AM	GTA / SOL	Sell	$0.0₃8970	0.0₄1074 SOL	20.43K	0.2193 SOL	$18.33	2qC4w...eaheG
Mar 9 03:29 AM	GTA / SOL	Sell	$0.0₃9022	0.0₄1080 SOL	49.34K	0.5328 SOL	$44.51	vKGth...sCcKu
Mar 9 03:29 AM	GTA / SOL	Buy	$0.0₃9001	0.0₄1078 SOL	134.95K	1.45 SOL	$121.46	4t5ym...w7Fex
Mar 9 03:29 AM	GTA / SOL	Sell	$0.0₃8913	0.0₄1067 SOL	78.33K	0.8357 SOL	$69.81	5ZCFG...EsfaR
Mar 9 03:28 AM	GTA / SOL	Buy	$0.0₃8988	0.0₄1076 SOL	37.65K	0.4051 SOL	$33.84	2nS6f...iC1J5
Mar 9 03:28 AM	GTA / SOL	Sell	$0.0₃8946	0.0₄1072 SOL	43.45K	0.4654 SOL	$38.87	5LpzK...7qERZ
Mar 9 03:28 AM	GTA / SOL	Sell	$0.0₃9068	0.0₄1086 SOL	116.27K	1.26 SOL	$105.42	5L2Lx...LZw9m
Mar 9 03:28 AM	GTA / SOL	Buy	$0.0₃9069	0.0₄1086 SOL	172.86K	1.88 SOL	$156.76	5kPM3...YEtVn
Mar 9 03:28 AM	GTA / SOL	Sell	$0.0₃9026	0.0₄1081 SOL	175.93K	1.90 SOL	$158.78	36SZx...m9hxQ
Mar 9 03:28 AM	GTA / SOL	Buy	$0.0₃9090	0.0₄1089 SOL	150.91K	1.64 SOL	$137.16	3AHuU...38yER
Mar 9 03:28 AM	GTA / SOL	Buy	$0.0₃8965	0.0₄1074 SOL	11.06K	0.1187 SOL	$9.92	2BkjN...i7zsk
Mar 9 03:28 AM	GTA / SOL	Buy	$0.0₃8816	0.0₄1056 SOL	188.43K	1.99 SOL	$166.11	2jnpy...1tfdF
Mar 9 03:28 AM	GTA / SOL	Sell	$0.0₃8760	0.0₄1049 SOL	173.81K	1.82 SOL	$152.25	2qFxW...32TR3
Mar 9 03:28 AM	GTA / SOL	Buy	$0.0₃8840	0.0₄1059 SOL	121.86K	1.29 SOL	$107.72	2gik3...tHTkD
Mar 9 03:28 AM	GTA / SOL	Buy	$0.0₃8620	0.0₄1033 SOL	180.26K	1.86 SOL	$155.38	2W1td...9kXQe
Mar 9 03:28 AM	GTA / SOL	Sell	$0.0₃8461	0.0₄1014 SOL	18.83K	0.1908 SOL	$15.93	3JVvQ...UDXNW
Mar 9 03:28 AM	GTA / SOL	Sell	$0.0₃8584	0.0₄1029 SOL	155.87K	1.60 SOL	$133.79	2FW7U...CnKxt
Mar 9 03:28 AM	GTA / SOL	Sell	$0.0₃8760	0.0₄1050 SOL	89.29K	0.9369 SOL	$78.21	2G8RU...kqiDu
Mar 9 03:28 AM	GTA / SOL	Buy	$0.0₃8782	0.0₄1052 SOL	118.90K	1.25 SOL	$104.42	5KYWf...VZp3y
Mar 9 03:28 AM	GTA / SOL	Sell	$0.0₃8780	0.0₄1052 SOL	176.19K	1.85 SOL	$154.68	2ZhjM...VkZGo
Mar 9 03:28 AM	GTA / SOL	Buy	$0.0₃8837	0.0₄1059 SOL	157.34K	1.67 SOL	$139.04	61kHh...TGFGy
Mar 9 03:28 AM	GTA / SOL	Sell	$0.0₃8755	0.0₄1049 SOL	108.39K	1.14 SOL	$94.90	2APxH...Bw9sb
Mar 9 03:28 AM	GTA / SOL	Buy	$0.0₃8757	0.0₄1050 SOL	165.48K	1.74 SOL	$144.90	36ahQ...yadX6
Mar 9 03:28 AM	GTA / SOL	Sell	$0.0₃8700	0.0₄1043 SOL	148.21K	1.54 SOL	$128.94	mo4nq...AvkZg
Mar 9 03:28 AM	GTA / SOL	Buy	$0.0₃8802	0.0₄1055 SOL	69.47K	0.7324 SOL	$61.14	5gNzt...3jtFW
Mar 9 03:28 AM	GTA / SOL	Sell	$0.0₃8808	0.0₄1056 SOL	138.17K	1.46 SOL	$121.70	5Jfu9...6ULzm
Mar 9 03:28 AM	GTA / SOL	Buy	$0.0₃8840	0.0₄1059 SOL	154.86K	1.64 SOL	$136.89	M4vKx...V4rhw
Mar 9 03:28 AM	GTA / SOL	Sell	$0.0₃8786	0.0₄1053 SOL	143.42K	1.51 SOL	$126.01	2Qjo4...BtphW
Mar 9 03:28 AM	GTA / SOL	Buy	$0.0₃8804	0.0₄1055 SOL	178.95K	1.89 SOL	$157.53	4MMQe...Kthfm
Mar 9 03:28 AM	GTA / SOL	Sell	$0.0₃8758	0.0₄1050 SOL	178.17K	1.87 SOL	$156.04	38zTc...mjvB8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GTA		1d	$83.60	1.46K	$128.98K	-	-	0.93%	$746.03M

What is the price of Michael De Santa (GTA)?

The current price for Michael De Santa (GTA) on the Solana chain is $0.0₂1047. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Michael De Santa (GTA)?

The Fully Diluted Valuation (FDV) of Michael De Santa (GTA) is $1.05M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Michael De Santa (GTA)?

You can buy Michael De Santa on decentralized exchanges (DEXes) on the Solana chain. Check the Michael De Santa Liquidity pools to see all available GTA trading pairs and choose the pool with the best liquidity.

What is Michael De Santa (GTA) liquidity?

The total liquidity for Michael De Santa (GTA) across all pools on Solana is $1.27K. Liquidity is spread across pools, providing traders with multiple options for swapping GTA.

What is GTA, Michael De Santa?

Michael De Santa (GTA) is a cryptocurrency token deployed on the Solana blockchain. The current value of GTA is $0.0₂1047. Visit the Description tab for more details about this project.

How to trade GTA?

You can buy or sell GTA on the Solana chain through any of available GTA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Michael De Santa

Michael De Santa (GTA) is a cryptocurrency token on the Solana blockchain. The current price is $0.021047 with a fully diluted valuation of $1.05M.

SOL/GTA on Meteora DAAM V2

Michael De Santa (GTA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Michael De Santa

About Michael De Santa