SOL/GTA Pool
The live SOL/GTA price today is $83.67, with a 24-hour trading volume of $309.90K. This pair has changed 1.51% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.67
- 24h Volume
- $309.90K
- 24h Buy Volume
- $157.76K
- 24h Sell Volume
- $152.14K
- Liquidity
- No data
- 24h Transactions
- 3541
- 24h Buys
- 1771
- 24h Sells
- 1770
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.51%
- 24 Hours
- 1.51%
Tokens in this pool
Wrapped SOL (SOL) Michael De Santa (GTA)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -50000 SOL for 35914442 GTA
- : 189886 SOL for -36214965 GTA
- : -40000 SOL for 11449 GTA
- : -50000 SOL for 27177 GTA
- : -100000 SOL for 72429930 GTA
- : 135789269439 SOL for -975333329212173 GTA
- : -858865329 SOL for 68584354573 GTA
- : -1205987425 SOL for 97773925027 GTA
- : -278972519 SOL for 22866187941 GTA
- : 1191232307 SOL for -97472813749 GTA
SOL / GTA
SOL/GTA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GTA) | SOL | GTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:31 AM | Sell | $83.67 | 718.29K | 0.045000 | 35.91 | $0.024184 | dRCiL...pPcJc |
Mar 9 03:31 AM | Buy | $83.67 | 190.72K | 0.031899 | 36.21 | $0.0159 | BByjc...Y7PH9 |
Mar 9 03:31 AM | Sell | $83.67 | 286.23 | 0.044000 | 0.0114 | $0.023347 | 4T7i9...ovqhK |
Mar 9 03:30 AM | Sell | $83.55 | 543.54 | 0.045000 | 0.0272 | $0.024178 | 5EZGg...uVdGQ |
Mar 9 03:30 AM | Sell | $83.55 | 724.30K | 0.031000 | 72.43 | $0.028356 | 4rfRf...mbLMe |
Mar 9 03:30 AM | Buy | $83.55 | 7.18M | 135.79 | 975.33M | $11.35K | 5RumF...y3aAr |
Mar 9 03:30 AM | Sell | $83.60 | 79.85K | 0.8589 | 68.58K | $71.80 | 4ZBFJ...fKeLs |
Mar 9 03:30 AM | Sell | $83.60 | 81.07K | 1.21 | 97.77K | $100.82 | 5kaQY...wrBBP |
Mar 9 03:30 AM | Sell | $83.61 | 81.97K | 0.2790 | 22.87K | $23.32 | Q7Lhf...dF4fu |
Mar 9 03:30 AM | Buy | $83.61 | 81.83K | 1.19 | 97.47K | $99.60 | 4oZtm...xFEg3 |
Mar 9 03:30 AM | Sell | $83.61 | 81.36K | 1.10 | 89.73K | $92.21 | 4C8TW...aAVa2 |
Mar 9 03:30 AM | Buy | $83.61 | 81.45K | 1.64 | 133.44K | $136.97 | ySz16...NzBov |
Mar 9 03:30 AM | Buy | $83.65 | 79.78K | 1.19 | 94.95K | $99.55 | 3VV9N...dGxM6 |
Mar 9 03:30 AM | Sell | $83.65 | 79.83K | 1.95 | 155.84K | $163.29 | 4VwUY...S4vT4 |
Mar 9 03:30 AM | Buy | $83.65 | 80.98K | 0.6686 | 54.14K | $55.93 | 47YDJ...t4opg |
Mar 9 03:30 AM | Sell | $83.65 | 80.35K | 0.2780 | 22.34K | $23.26 | 3Whoh...jNi4f |
Mar 9 03:30 AM | Sell | $83.65 | 81.46K | 1.58 | 128.84K | $132.32 | WCcgW...MtS54 |
Mar 9 03:30 AM | Buy | $83.65 | 81.83K | 1.64 | 133.94K | $136.92 | 5A58d...VvadF |
Mar 9 03:30 AM | Sell | $83.65 | 80.72K | 0.4698 | 37.92K | $39.30 | 5inKT...k62fF |
Mar 9 03:30 AM | Buy | $83.65 | 80.66K | 1.26 | 101.29K | $105.04 | 4UeRt...Rvxwo |
