GAUDE AI

GAUDE AI Price (GAUDE)

Date	Market	Type	Price (USD)	Price	GAUDE	2nd ASSET	Total	TXN
Mar 13 12:36 PM	GAUDE / SOL	Buy	$0.0₉8959	0.0₁₁9914 SOL	504.34K	0.0₅5000 SOL	$0.0₃4519	3rgtJ...Ws2q4
Mar 13 12:35 PM	GAUDE / SOL	Sell	$0.0₄2374	0.0₆2625 SOL	2.07M	0.5442 SOL	$49.21	5y5P1...UnRfQ
Mar 13 12:35 PM	GAUDE / SOL	Sell	$0.0₄2388	0.0₆2642 SOL	1.73M	0.4580 SOL	$41.40	3n3bi...bwrUt
Mar 13 12:35 PM	GAUDE / SOL	Sell	$0.0₄2406	0.0₆2662 SOL	2.66M	0.7068 SOL	$63.89	5U74J...vF1Kq
Mar 13 12:35 PM	GAUDE / SOL	Sell	$0.0₄2435	0.0₆2694 SOL	4.24M	1.14 SOL	$103.23	4MZBr...kFVXs
Mar 13 12:35 PM	GAUDE / SOL	Sell	$0.0₄2461	0.0₆2723 SOL	1.99M	0.5417 SOL	$48.97	4wyfn...iiAF1
Mar 13 12:35 PM	GAUDE / SOL	Sell	$0.0₄2474	0.0₆2737 SOL	1.02M	0.2787 SOL	$25.19	5GWs1...guRV7
Mar 13 12:35 PM	GAUDE / SOL	Sell	$0.0₄2481	0.0₆2745 SOL	512.19K	0.1405 SOL	$12.70	2Zk35...Hntjj
Mar 13 12:35 PM	GAUDE / SOL	Sell	$0.0₄2493	0.0₆2757 SOL	2.18M	0.6017 SOL	$54.39	347kf...Wnfab
Mar 13 12:35 PM	GAUDE / SOL	Buy	$0.0₄2507	0.0₆2774 SOL	2.00M	0.5536 SOL	$50.04	4yQe5...NAWQ2
Mar 13 12:35 PM	GAUDE / SOL	Buy	$0.0₄2496	0.0₆2762 SOL	478.26K	0.1321 SOL	$11.94	5HFxS...hihYT
Mar 13 12:35 PM	GAUDE / SOL	Buy	$0.0₄2482	0.0₆2745 SOL	2.90M	0.7953 SOL	$71.89	4AzBz...WzepW
Mar 13 12:35 PM	GAUDE / SOL	Buy	$0.0₄2463	0.0₆2725 SOL	1.43M	0.3882 SOL	$35.09	4B6nb...qcPGP
Mar 13 12:35 PM	GAUDE / SOL	Buy	$0.0₄2448	0.0₆2709 SOL	2.02M	0.5474 SOL	$49.48	4o7ow...e125e
Mar 13 12:35 PM	GAUDE / SOL	Buy	$0.0₄2427	0.0₆2685 SOL	2.98M	0.7988 SOL	$72.20	2pcH1...7YJar
Mar 13 12:35 PM	GAUDE / SOL	Buy	$0.0₄2392	0.0₆2646 SOL	5.66M	1.50 SOL	$135.26	3jzBF...XRpro
Mar 13 12:35 PM	GAUDE / SOL	Buy	$0.0₄2351	0.0₆2601 SOL	4.43M	1.15 SOL	$104.10	46ZSn...s8kQM
Mar 13 12:35 PM	GAUDE / SOL	Buy	$0.0₄2330	0.0₆2578 SOL	774.13K	0.1995 SOL	$18.03	5uRp9...Afmr5
Mar 13 12:35 PM	GAUDE / SOL	Buy	$0.0₄2318	0.0₆2565 SOL	2.18M	0.5585 SOL	$50.47	5qDS3...1H8aN
Mar 13 12:35 PM	GAUDE / SOL	Sell	$0.0₄2302	0.0₆2547 SOL	1.25M	0.3195 SOL	$28.88	5wmMY...GRdPh
Mar 13 12:35 PM	GAUDE / SOL	Buy	$0.0₄2309	0.0₆2555 SOL	2.73M	0.6966 SOL	$62.95	2eiPh...X8vYN
Mar 13 12:35 PM	GAUDE / SOL	Sell	$0.0₄2301	0.0₆2545 SOL	3.81M	0.9691 SOL	$87.62	xFMh4...pABuS
Mar 13 12:34 PM	GAUDE / SOL	Buy	$0.0₄2326	0.0₆2572 SOL	754.83K	0.1941 SOL	$17.55	3Lvno...311QP
Mar 13 12:34 PM	GAUDE / SOL	Sell	$0.0₄2316	0.0₆2561 SOL	1.47M	0.3759 SOL	$33.99	5voYD...ar9Sh
Mar 13 12:34 PM	GAUDE / SOL	Sell	$0.0₄2334	0.0₆2581 SOL	3.11M	0.8028 SOL	$72.59	5cg7f...1JFY6
Mar 13 12:34 PM	GAUDE / SOL	Sell	$0.0₄2351	0.0₆2600 SOL	1.16M	0.3008 SOL	$27.19	4rz8a...jHLsa
Mar 13 12:34 PM	GAUDE / SOL	Buy	$0.0₄2364	0.0₆2615 SOL	1.03M	0.2694 SOL	$24.35	gxdbL...Gjks8
Mar 13 12:34 PM	GAUDE / SOL	Buy	$0.0₄2347	0.0₆2596 SOL	3.22M	0.8355 SOL	$75.54	3sfWq...ZDxB9
Mar 13 12:34 PM	GAUDE / SOL	Buy	$0.0₄2316	0.0₆2562 SOL	4.72M	1.21 SOL	$109.29	24CiN...c1qh4
Mar 13 12:34 PM	GAUDE / SOL	Sell	$0.0₄2300	0.0₆2544 SOL	3.95M	1.00 SOL	$90.80	5oshv...R2Hnv
Mar 13 12:34 PM	GAUDE / SOL	Sell	$0.0₄2333	0.0₆2581 SOL	4.52M	1.17 SOL	$105.49	2ihuk...zFJrB
Mar 13 12:34 PM	GAUDE / SOL	Sell	$0.0₄2356	0.0₆2606 SOL	1.22M	0.3181 SOL	$28.76	2mv71...AWXJ6
Mar 13 12:34 PM	GAUDE / SOL	Sell	$0.0₄2363	0.0₆2614 SOL	539.54K	0.1410 SOL	$12.75	3WxzX...3wNzY
Mar 13 12:34 PM	GAUDE / SOL	Sell	$0.0₄2383	0.0₆2636 SOL	4.40M	1.16 SOL	$104.91	5L9Sa...QK2Gx
Mar 13 12:34 PM	GAUDE / SOL	Sell	$0.0₄2417	0.0₆2674 SOL	3.91M	1.04 SOL	$94.38	3HokU...giFxh
Mar 13 12:34 PM	GAUDE / SOL	Buy	$0.0₄2425	0.0₆2683 SOL	5.14M	1.38 SOL	$124.69	2KDNF...jD9JA
Mar 13 12:34 PM	GAUDE / SOL	Buy	$0.0₄2385	0.0₆2637 SOL	4.78M	1.26 SOL	$114.01	5U3CM...AFgA1
Mar 13 12:34 PM	GAUDE / SOL	Buy	$0.0₄2342	0.0₆2591 SOL	5.74M	1.49 SOL	$134.42	5ND9T...14uFF
Mar 13 12:34 PM	GAUDE / SOL	Buy	$0.0₄2313	0.0₆2559 SOL	1.60M	0.4090 SOL	$36.98	2Ah7c...je2Wo
Mar 13 12:34 PM	GAUDE / SOL	Buy	$0.0₄2296	0.0₆2539 SOL	2.90M	0.7369 SOL	$66.63	22h64...CiNV7
Mar 13 12:34 PM	GAUDE / SOL	Buy	$0.0₄2283	0.0₆2524 SOL	624.21K	0.1575 SOL	$14.25	2P86z...3JcTq
Mar 13 12:34 PM	GAUDE / SOL	Sell	$0.0₄2271	0.0₆2511 SOL	754.30K	0.1894 SOL	$17.12	5Wzpf...H1hmt
Mar 13 12:34 PM	GAUDE / SOL	Sell	$0.0₄2290	0.0₆2532 SOL	4.29M	1.09 SOL	$98.22	5ej9E...fQid8
Mar 13 12:34 PM	GAUDE / SOL	Sell	$0.0₄2320	0.0₆2565 SOL	3.43M	0.8805 SOL	$79.63	LpiL6...DwFGY
Mar 13 12:34 PM	GAUDE / SOL	Sell	$0.0₄2339	0.0₆2586 SOL	1.37M	0.3535 SOL	$31.97	53W95...ym9Vk
Mar 13 12:34 PM	GAUDE / SOL	Sell	$0.0₄2346	0.0₆2594 SOL	446.96K	0.1159 SOL	$10.48	3Dfva...SmCnV
Mar 13 12:34 PM	GAUDE / SOL	Sell	$0.0₄2352	0.0₆2601 SOL	1.11M	0.2892 SOL	$26.15	3H9NN...s8nV9
Mar 13 12:34 PM	GAUDE / SOL	Buy	$0.0₄2350	0.0₆2599 SOL	4.83M	1.26 SOL	$113.54	Xh5QE...y1M2W
Mar 13 12:34 PM	GAUDE / SOL	Buy	$0.0₄2312	0.0₆2557 SOL	4.77M	1.22 SOL	$110.33	3WJaD...i1EEt
Mar 13 12:34 PM	GAUDE / SOL	Buy	$0.0₄2291	0.0₆2533 SOL	856.46K	0.2169 SOL	$19.61	5iTQJ...rknFS
Mar 13 12:34 PM	GAUDE / SOL	Buy	$0.0₄2282	0.0₆2524 SOL	1.34M	0.3375 SOL	$30.52	XiyXr...xJGWf
Mar 13 12:34 PM	GAUDE / SOL	Buy	$0.0₄2256	0.0₆2495 SOL	5.55M	1.39 SOL	$125.27	5YM11...AHEhS
Mar 13 12:34 PM	GAUDE / SOL	Buy	$0.0₄2227	0.0₆2462 SOL	2.42M	0.5948 SOL	$53.79	3efer...dEtKZ
Mar 13 12:34 PM	GAUDE / SOL	Sell	$0.0₄2219	0.0₆2454 SOL	3.64M	0.8938 SOL	$80.84	3CnGg...tpoz3
Mar 13 12:34 PM	GAUDE / SOL	Sell	$0.0₄2249	0.0₆2487 SOL	4.46M	1.11 SOL	$100.20	4dB2p...uwqCR
Mar 13 12:34 PM	GAUDE / SOL	Sell	$0.0₄2275	0.0₆2515 SOL	2.42M	0.6097 SOL	$55.14	4GNcw...w2P29
Mar 13 12:34 PM	GAUDE / SOL	Sell	$0.0₄2296	0.0₆2539 SOL	3.09M	0.7837 SOL	$70.88	67oTu...aM6Z5
Mar 13 12:34 PM	GAUDE / SOL	Buy	$0.0₄2309	0.0₆2553 SOL	3.07M	0.7837 SOL	$70.88	2PteF...TXPvP
Mar 13 12:34 PM	GAUDE / SOL	Buy	$0.0₄2284	0.0₆2525 SOL	3.31M	0.8353 SOL	$75.54	8L7bQ...dqB3p
Mar 13 12:34 PM	GAUDE / SOL	Buy	$0.0₄2267	0.0₆2507 SOL	1.06M	0.2652 SOL	$23.99	3fbPd...NR1pu
Mar 13 12:34 PM	GAUDE / SOL	Buy	$0.0₄2243	0.0₆2480 SOL	5.52M	1.37 SOL	$123.85	2fEXb...j5ARL
Mar 13 12:34 PM	GAUDE / SOL	Buy	$0.0₄2213	0.0₆2447 SOL	2.47M	0.6032 SOL	$54.55	2g5tX...9qTyG
Mar 13 12:34 PM	GAUDE / SOL	Buy	$0.0₄2189	0.0₆2420 SOL	4.36M	1.05 SOL	$95.36	3sfmV...FPp9E
Mar 13 12:34 PM	GAUDE / SOL	Buy	$0.0₄2169	0.0₆2396 SOL	1.65M	0.3957 SOL	$35.81	2qfCz...qaZAv
Mar 13 12:34 PM	GAUDE / SOL	Sell	$0.0₄2161	0.0₆2388 SOL	2.78M	0.6625 SOL	$59.97	5Yudj...pybF6
Mar 13 12:34 PM	GAUDE / SOL	Sell	$0.0₄2177	0.0₆2405 SOL	1.63M	0.3913 SOL	$35.42	3zHCB...dyNSc
Mar 13 12:33 PM	GAUDE / SOL	Buy	$0.0₄2183	0.0₆2410 SOL	3.67M	0.8836 SOL	$80.02	36DgK...49HeV
Mar 13 12:33 PM	GAUDE / SOL	Buy	$0.0₄2164	0.0₆2389 SOL	1.59M	0.3788 SOL	$34.31	5nSuP...vH1Ut
Mar 13 12:33 PM	GAUDE / SOL	Sell	$0.0₄2153	0.0₆2378 SOL	1.95M	0.4627 SOL	$41.90	3KrgB...KQz9x
Mar 13 12:33 PM	GAUDE / SOL	Buy	$0.0₄2162	0.0₆2387 SOL	2.93M	0.6996 SOL	$63.36	FiLhB...6yT4U
Mar 13 12:33 PM	GAUDE / SOL	Sell	$0.0₄2146	0.0₆2369 SOL	1.72M	0.4083 SOL	$36.98	6sui1...Xazbp
Mar 13 12:33 PM	GAUDE / SOL	Buy	$0.0₄2158	0.0₆2383 SOL	1.47M	0.3514 SOL	$31.82	2k6g9...aoY6A
Mar 13 12:33 PM	GAUDE / SOL	Sell	$0.0₄2152	0.0₆2376 SOL	2.97M	0.7051 SOL	$63.86	3mQBa...D4uHV
Mar 13 12:33 PM	GAUDE / SOL	Buy	$0.0₄2165	0.0₆2390 SOL	2.59M	0.6195 SOL	$56.10	uH6hY...pwHvB
Mar 13 12:33 PM	GAUDE / SOL	Sell	$0.0₄2160	0.0₆2385 SOL	4.57M	1.09 SOL	$98.59	3E2NA...yCCyD
Mar 13 12:33 PM	GAUDE / SOL	Buy	$0.0₄2184	0.0₆2411 SOL	1.13M	0.2722 SOL	$24.65	2AMhF...ZwUVS
Mar 13 12:33 PM	GAUDE / SOL	Sell	$0.0₄2175	0.0₆2401 SOL	1.84M	0.4416 SOL	$40.00	5xNoK...vK6hj
Mar 13 12:33 PM	GAUDE / SOL	Buy	$0.0₄2177	0.0₆2404 SOL	4.48M	1.08 SOL	$97.58	zDDSV...T4fop
Mar 13 12:33 PM	GAUDE / SOL	Buy	$0.0₄2159	0.0₆2384 SOL	532.02K	0.1268 SOL	$11.49	2jAyb...qsWYx
Mar 13 12:33 PM	GAUDE / SOL	Sell	$0.0₄2155	0.0₆2380 SOL	2.78M	0.6617 SOL	$59.93	7ExL9...eJyA1
Mar 13 12:33 PM	GAUDE / SOL	Sell	$0.0₄2165	0.0₆2391 SOL	428.51	0.0₃1025 SOL	$0.0₂9277	4bC8e...GAuMX
Mar 13 12:33 PM	GAUDE / SOL	Buy	$0.0₄2171	0.0₆2398 SOL	1.62M	0.3872 SOL	$35.07	2hM45...C4RyE
Mar 13 12:33 PM	GAUDE / SOL	Sell	$0.0₄2170	0.0₆2396 SOL	4.66M	1.12 SOL	$101.14	3McKt...Metz3
Mar 13 12:33 PM	GAUDE / SOL	Buy	$0.0₄2188	0.0₆2415 SOL	3.14M	0.7588 SOL	$68.72	5sims...qfqpm
Mar 13 12:33 PM	GAUDE / SOL	Sell	$0.0₄2172	0.0₆2398 SOL	2.15M	0.5164 SOL	$46.77	5N9by...nbviE
Mar 13 12:33 PM	GAUDE / SOL	Buy	$0.0₄2182	0.0₆2408 SOL	3.02M	0.7260 SOL	$65.77	4P74k...x9mUA
Mar 13 12:33 PM	GAUDE / SOL	Sell	$0.0₄2164	0.0₆2389 SOL	1.44M	0.3439 SOL	$31.16	3sPKz...kpQov
Mar 13 12:33 PM	GAUDE / SOL	Buy	$0.0₄2175	0.0₆2401 SOL	1.72M	0.4137 SOL	$37.48	LUibk...MvMmu
Mar 13 12:33 PM	GAUDE / SOL	Sell	$0.0₄2164	0.0₆2389 SOL	2.00M	0.4766 SOL	$43.18	2YVpf...o8DBU
Mar 13 12:33 PM	GAUDE / SOL	Sell	$0.0₄2173	0.0₆2399 SOL	573.11K	0.1374 SOL	$12.45	54dui...8BqeY
Mar 13 12:33 PM	GAUDE / SOL	Sell	$0.0₄2186	0.0₆2413 SOL	3.19M	0.7699 SOL	$69.75	3g7R3...ZTU1D
Mar 13 12:33 PM	GAUDE / SOL	Buy	$0.0₄2205	0.0₆2434 SOL	1.40M	0.3396 SOL	$30.77	2peBz...VHkf4
Mar 13 12:33 PM	GAUDE / SOL	Buy	$0.0₄2186	0.0₆2412 SOL	4.00M	0.9656 SOL	$87.48	4NunG...hMvAG
Mar 13 12:33 PM	GAUDE / SOL	Sell	$0.0₄2176	0.0₆2402 SOL	4.68M	1.12 SOL	$101.72	4SDXi...dVeJs
Mar 13 12:33 PM	GAUDE / SOL	Buy	$0.0₄2188	0.0₆2415 SOL	4.61M	1.11 SOL	$100.89	AKrRH...DJ7N4
Mar 13 12:33 PM	GAUDE / SOL	Buy	$0.0₄2164	0.0₆2389 SOL	2.11M	0.5037 SOL	$45.63	4gm8p...nRpps
Mar 13 12:33 PM	GAUDE / SOL	Sell	$0.0₄2162	0.0₆2387 SOL	4.93M	1.18 SOL	$106.52	5bvQh...AxLR4
Mar 13 12:33 PM	GAUDE / SOL	Buy	$0.0₄2175	0.0₆2400 SOL	4.78M	1.15 SOL	$103.97	32UZ9...xHA4d
Mar 13 12:33 PM	GAUDE / SOL	Sell	$0.0₄2148	0.0₆2370 SOL	475.63K	0.1127 SOL	$10.21	4Now8...eFG7P
Mar 13 12:33 PM	GAUDE / SOL	Buy	$0.0₄2155	0.0₆2379 SOL	1.71M	0.4076 SOL	$36.93	29nP7...LyPnJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GAUDE		15h	$90.43	6.79K	$261.51K	-	-	0.06%	$854.18M

What is the price of GAUDE AI (GAUDE)?

The current price for GAUDE AI (GAUDE) on the Solana chain is $0.0₄2374. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GAUDE AI (GAUDE)?

The Fully Diluted Valuation (FDV) of GAUDE AI (GAUDE) is $14.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GAUDE AI (GAUDE)?

You can buy GAUDE AI on decentralized exchanges (DEXes) on the Solana chain. Check the GAUDE AI Liquidity pools to see all available GAUDE trading pairs and choose the pool with the best liquidity.

What is GAUDE AI (GAUDE) liquidity?

The total liquidity for GAUDE AI (GAUDE) across all pools on Solana is $0.0324. Liquidity is spread across pools, providing traders with multiple options for swapping GAUDE.

What is GAUDE, GAUDE AI?

GAUDE AI (GAUDE) is a cryptocurrency token deployed on the Solana blockchain. The current value of GAUDE is $0.0₄2374. Visit the Description tab for more details about this project.

How to trade GAUDE?

You can buy or sell GAUDE on the Solana chain through any of available GAUDE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GAUDE AI

https://x.com/heavypulp/status/2031716527901225372?s=20

SOL/GAUDE on PumpSwap

GAUDE AI (GAUDE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

GAUDE AI

About GAUDE AI