SOL/GAUDE Pool
The live SOL/GAUDE price today is $90.37, with a 24-hour trading volume of $261.78K. This pair has changed -0.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.37
- 24h Volume
- $261.78K
- 24h Buy Volume
- $127.80K
- 24h Sell Volume
- $133.98K
- Liquidity
- No data
- 24h Transactions
- 6800
- 24h Buys
- 2700
- 24h Sells
- 4100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) GAUDE AI (GAUDE)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -5000 SOL for 504343185470 GAUDE
- : 544157588 SOL for -2073427887642 GAUDE
- : 457998647 SOL for -1733829896081 GAUDE
- : 706834289 SOL for -2655778699667 GAUDE
- : 1142036606 SOL for -4240271228476 GAUDE
- : 541724831 SOL for -1989824406278 GAUDE
- : 278706123 SOL for -1018388579804 GAUDE
- : 140547294 SOL for -512191690234 GAUDE
- : 601690173 SOL for -2182418173189 GAUDE
- : -553581728 SOL for 1996279343105 GAUDE
SOL / GAUDE
SOL/GAUDE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (GAUDE) | SOL | GAUDE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:36 PM | Sell | $90.37 | 100.87B | 0.055000 | 504.34K | $0.034519 | 3rgtJ...Ws2q4 |
Mar 13 12:35 PM | Buy | $90.43 | 3.81M | 0.5442 | 2.07M | $49.21 | 5y5P1...UnRfQ |
Mar 13 12:35 PM | Buy | $90.39 | 3.79M | 0.4580 | 1.73M | $41.40 | 3n3bi...bwrUt |
Mar 13 12:35 PM | Buy | $90.39 | 3.76M | 0.7068 | 2.66M | $63.89 | 5U74J...vF1Kq |
Mar 13 12:35 PM | Buy | $90.39 | 3.71M | 1.14 | 4.24M | $103.23 | 4MZBr...kFVXs |
Mar 13 12:35 PM | Buy | $90.39 | 3.67M | 0.5417 | 1.99M | $48.97 | 4wyfn...iiAF1 |
Mar 13 12:35 PM | Buy | $90.39 | 3.65M | 0.2787 | 1.02M | $25.19 | 5GWs1...guRV7 |
Mar 13 12:35 PM | Buy | $90.39 | 3.64M | 0.1405 | 512.19K | $12.70 | 2Zk35...Hntjj |
Mar 13 12:35 PM | Buy | $90.39 | 3.63M | 0.6017 | 2.18M | $54.39 | 347kf...Wnfab |
Mar 13 12:35 PM | Sell | $90.39 | 3.61M | 0.5536 | 2.00M | $50.04 | 4yQe5...NAWQ2 |
Mar 13 12:35 PM | Sell | $90.39 | 3.62M | 0.1321 | 478.26K | $11.94 | 5HFxS...hihYT |
Mar 13 12:35 PM | Sell | $90.39 | 3.64M | 0.7953 | 2.90M | $71.89 | 4AzBz...WzepW |
Mar 13 12:35 PM | Sell | $90.39 | 3.67M | 0.3882 | 1.43M | $35.09 | 4B6nb...qcPGP |
Mar 13 12:35 PM | Sell | $90.39 | 3.69M | 0.5474 | 2.02M | $49.48 | 4o7ow...e125e |
Mar 13 12:35 PM | Sell | $90.39 | 3.72M | 0.7988 | 2.98M | $72.20 | 2pcH1...7YJar |
Mar 13 12:35 PM | Sell | $90.39 | 3.78M | 1.50 | 5.66M | $135.26 | 3jzBF...XRpro |
Mar 13 12:35 PM | Sell | $90.39 | 3.85M | 1.15 | 4.43M | $104.10 | 46ZSn...s8kQM |
Mar 13 12:35 PM | Sell | $90.39 | 3.88M | 0.1995 | 774.13K | $18.03 | 5uRp9...Afmr5 |
Mar 13 12:35 PM | Sell | $90.38 | 3.90M | 0.5585 | 2.18M | $50.47 | 5qDS3...1H8aN |
Mar 13 12:35 PM | Buy | $90.38 | 3.93M | 0.3195 | 1.25M | $28.88 | 5wmMY...GRdPh |
