CAARBONS (CAARB)
The live CAARBONS price today is $0.0230, with a 24-hour trading volume of $8.65. CAARB has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0230
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.75K
- 24h Volume
- $8.65
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
CAARB/USDC on MeteoraRecent Transactions
- : 376431433317 CAARB for -8649397 USDC
- : 375243810642 CAARB for -8649664 USDC
- : 299850000000 CAARB for -6931639 USDC
- : 373154605951 CAARB for -8650981 USDC
- : 719640000000 CAARB for -16761683 USDC
- : -5097027985645 CAARB for 134689811 USDC
- : 3188642506658 CAARB for -84217768 USDC
- : -2608141487942 CAARB for 66718118 USDC
- : 316312256867 CAARB for -8166007 USDC
- : -12794816135516 CAARB for 353707477 USDC
CAARBONS
CAARBONS Price (CAARB)
| Date | Market | Type | Price (USD) | Price | CAARB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 12:41 PM | CAARB / USDC | Buy | $0.0230 | 0.0230 USDC | 376.43 | 8.65 USDC | $8.65 | 47DiC...nMZLi |
Mar 2 06:22 PM | CAARB / USDC | Buy | $0.0230 | 0.0231 USDC | 375.24 | 8.65 USDC | $8.65 | 5Tz92...B3aTv |
Mar 2 09:58 AM | CAARB / USDC | Buy | $0.0231 | 0.0231 USDC | 299.85 | 6.93 USDC | $6.93 | 4uz6j...1eX4M |
Feb 28 02:52 PM | CAARB / USDC | Buy | $0.0232 | 0.0232 USDC | 373.15 | 8.65 USDC | $8.65 | 5ZtPe...3v3aZ |
Feb 28 12:09 PM | CAARB / USDC | Buy | $0.0233 | 0.0233 USDC | 719.64 | 16.76 USDC | $16.76 | 5BUEj...9hudE |
Feb 27 09:17 AM | CAARB / USDC | Sell | $0.0264 | 0.0264 USDC | 5.10K | 134.69 USDC | $134.68 | 4fQhw...MUYdG |
Feb 27 09:17 AM | CAARB / USDC | Buy | $0.0264 | 0.0264 USDC | 3.19K | 84.22 USDC | $84.21 | 4fQhw...MUYdG |
Feb 27 09:06 AM | CAARB / USDC | Sell | $0.0256 | 0.0256 USDC | 2.61K | 66.72 USDC | $66.71 | oko5i...M4QF4 |
Feb 27 09:06 AM | CAARB / USDC | Buy | $0.0258 | 0.0258 USDC | 316.31 | 8.17 USDC | $8.17 | oko5i...M4QF4 |
Feb 27 09:01 AM | CAARB / USDC | Sell | $0.0276 | 0.0276 USDC | 12.79K | 353.71 USDC | $353.69 | 3V9yf...quzCb |
Feb 27 09:01 AM | CAARB / USDC | Buy | $0.0241 | 0.0241 USDC | 21.82K | 525.26 USDC | $525.23 | 3V9yf...quzCb |
Feb 27 06:17 AM | CAARB / USDC | Buy | $0.0265 | 0.0265 USDC | 326.57 | 8.65 USDC | $8.65 | 2mkTn...mvDz1 |
