CAARB/USDC Pool
The live CAARB/USDC price today is $0.0230, with a 24-hour trading volume of $8.65. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0230
- 24h Volume
- $8.65
- 24h Buy Volume
- $8.65
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CAARBONS (CAARB) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : 376431433317 CAARB for -8649397 USDC
- : 375243810642 CAARB for -8649664 USDC
- : 299850000000 CAARB for -6931639 USDC
- : 373154605951 CAARB for -8650981 USDC
- : 719640000000 CAARB for -16761683 USDC
- : -5097027985645 CAARB for 134689811 USDC
- : -2608141487942 CAARB for 66718118 USDC
- : 21821645487566 CAARB for -525259509 USDC
- : 326572622195 CAARB for -8653740 USDC
CAARB / USDC
CAARB/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | CAARB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:41 PM | Buy | $0.0230 | 0.0230 | 376.43 | 8.65 | $8.65 | 47DiC...nMZLi |
Mar 2 06:22 PM | Buy | $0.0230 | 0.0231 | 375.24 | 8.65 | $8.65 | 5Tz92...B3aTv |
Mar 2 09:58 AM | Buy | $0.0231 | 0.0231 | 299.85 | 6.93 | $6.93 | 4uz6j...1eX4M |
Feb 28 02:52 PM | Buy | $0.0232 | 0.0232 | 373.15 | 8.65 | $8.65 | 5ZtPe...3v3aZ |
Feb 28 12:09 PM | Buy | $0.0233 | 0.0233 | 719.64 | 16.76 | $16.76 | 5BUEj...9hudE |
Feb 27 09:17 AM | Sell | $0.0264 | 0.0264 | 5.10K | 134.69 | $134.68 | 4fQhw...MUYdG |
Feb 27 09:06 AM | Sell | $0.0256 | 0.0256 | 2.61K | 66.72 | $66.71 | oko5i...M4QF4 |
Feb 27 09:01 AM | Buy | $0.0241 | 0.0241 | 21.82K | 525.26 | $525.23 | 3V9yf...quzCb |
Feb 27 06:17 AM | Buy | $0.0265 | 0.0265 | 326.57 | 8.65 | $8.65 | 2mkTn...mvDz1 |