SPL Token (SPL)
The live SPL Token price today is $0.052466, with a 24-hour trading volume of $1.33K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052466
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.33K
- 24h Transactions
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1264868869560 SPL for 35540411 SOL
- : -241069146625 SPL for 6783122 SOL
- : 2018582995128 SPL for -56703989 SOL
- : -7018511252366 SPL for 198082975 SOL
- : -25123484026371 SPL for 730986240 SOL
- : -22764231880462 SPL for 693542814 SOL
- : -23093552171565 SPL for 736051978 SOL
- : -26056539085649 SPL for 872683036 SOL
- : -31167707400953 SPL for 1107666769 SOL
- : -32128168141753 SPL for 1221734774 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 02:17 PM | SPL / SOL | Sell | $0.052466 | 0.072810 SOL | 1.26M | 0.0355 SOL | $3.12 | cbNWh...FGhmz |
Mar 14 07:08 PM | SPL / SOL | Sell | $0.052449 | 0.072814 SOL | 241.07K | 0.026784 SOL | $0.5901 | 2jY8v...jqi7B |
Mar 14 06:35 PM | SPL / SOL | Buy | $0.052445 | 0.072810 SOL | 2.02M | 0.0567 SOL | $4.93 | 5LcxB...B6DgY |
Mar 14 06:33 PM | SPL / SOL | Sell | $0.052456 | 0.072823 SOL | 7.02M | 0.1981 SOL | $17.23 | 4pPzf...1FMFS |
Mar 14 06:31 PM | SPL / SOL | Sell | $0.052531 | 0.072910 SOL | 25.12M | 0.7310 SOL | $63.57 | 2EJpH...hymLh |
Mar 14 06:31 PM | SPL / SOL | Sell | $0.052650 | 0.073047 SOL | 22.76M | 0.6935 SOL | $60.31 | 4jwPy...NKGEx |
Mar 14 06:31 PM | SPL / SOL | Sell | $0.052772 | 0.073188 SOL | 23.09M | 0.7361 SOL | $64.01 | grRjt...zYQWM |
Mar 14 06:31 PM | SPL / SOL | Sell | $0.052913 | 0.073350 SOL | 26.06M | 0.8727 SOL | $75.89 | 4ibJL...dZyiX |
Mar 14 06:31 PM | SPL / SOL | Sell | $0.053091 | 0.073554 SOL | 31.17M | 1.11 SOL | $96.33 | 2xfD9...tQQrk |
Mar 14 06:31 PM | SPL / SOL | Sell | $0.053308 | 0.073803 SOL | 32.13M | 1.22 SOL | $106.25 | ChrJL...BmYZJ |
Mar 14 06:31 PM | SPL / SOL | Buy | $0.053421 | 0.073934 SOL | 1.01M | 0.0396 SOL | $3.44 | 4S69b...19fuk |
Mar 14 06:31 PM | SPL / SOL | Buy | $0.053413 | 0.073924 SOL | 1.24M | 0.0485 SOL | $4.22 | 8fF9f...6LXiQ |
Mar 14 06:31 PM | SPL / SOL | Buy | $0.053404 | 0.073914 SOL | 1.01M | 0.0396 SOL | $3.44 | 4Jk5J...xH4UM |
Mar 14 06:30 PM | SPL / SOL | Buy | $0.053395 | 0.073905 SOL | 1.26M | 0.0494 SOL | $4.29 | 5zVh9...xpqrc |
Mar 14 06:29 PM | SPL / SOL | Sell | $0.053401 | 0.073911 SOL | 2.62M | 0.1025 SOL | $8.91 | 2SRjB...afwVW |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.053398 | 0.073908 SOL | 3.29M | 0.1287 SOL | $11.19 | 4R1NR...Hngdy |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.053374 | 0.073880 SOL | 3.14M | 0.1217 SOL | $10.59 | bQ6QS...mtfuv |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.053349 | 0.073852 SOL | 3.60M | 0.1386 SOL | $12.05 | 3oFmQ...P1PeK |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.053329 | 0.073828 SOL | 1.99M | 0.0762 SOL | $6.63 | 4ooB1...zSQFj |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.053304 | 0.073799 SOL | 4.95M | 0.1881 SOL | $16.36 | 5Xd1H...eAPDb |
Mar 14 06:29 PM | SPL / SOL | Sell | $0.053287 | 0.073780 SOL | 154.93K | 0.025856 SOL | $0.5091 | 5nNuD...cHBbT |
Mar 14 06:28 PM | SPL / SOL | Buy | $0.053278 | 0.073769 SOL | 2.62M | 0.0988 SOL | $8.59 | 4w1PF...VxUtK |
Mar 14 06:28 PM | SPL / SOL | Sell | $0.053290 | 0.073783 SOL | 5.96M | 0.2253 SOL | $19.59 | 2hDww...gidyD |
Mar 14 06:28 PM | SPL / SOL | Sell | $0.053495 | 0.074018 SOL | 48.24M | 1.94 SOL | $168.56 | 2aF29...9KykV |
Mar 14 06:28 PM | SPL / SOL | Buy | $0.053658 | 0.074207 SOL | 7.02M | 0.2952 SOL | $25.67 | 3h3ay...1dxRY |
Mar 14 06:28 PM | SPL / SOL | Buy | $0.053619 | 0.074162 SOL | 2.50M | 0.1039 SOL | $9.04 | veP7Y...HSgkh |
Mar 14 06:28 PM | SPL / SOL | Buy | $0.053607 | 0.074149 SOL | 241.07K | 0.0100 SOL | $0.8694 | 5cVep...BMPq9 |
Mar 14 06:28 PM | SPL / SOL | Buy | $0.053584 | 0.074123 SOL | 5.31M | 0.2188 SOL | $19.02 | 4GF9S...tucMB |
Mar 14 06:28 PM | SPL / SOL | Buy | $0.053506 | 0.074032 SOL | 14.49M | 0.5840 SOL | $50.78 | 2Sozx...wX5cK |
Mar 14 06:28 PM | SPL / SOL | Buy | $0.053406 | 0.073918 SOL | 11.37M | 0.4454 SOL | $38.73 | 4nD2E...yPbig |
Mar 14 06:28 PM | SPL / SOL | Buy | $0.053326 | 0.073825 SOL | 10.43M | 0.3989 SOL | $34.68 | 3WMiU...b4wuB |
Mar 14 06:28 PM | SPL / SOL | Buy | $0.053267 | 0.073757 SOL | 6.06M | 0.2277 SOL | $19.80 | 2tTyN...SNN3G |
Mar 14 06:28 PM | SPL / SOL | Buy | $0.053229 | 0.073714 SOL | 4.66M | 0.1732 SOL | $15.06 | 3Z7En...ZePEy |
Mar 14 06:27 PM | SPL / SOL | Buy | $0.053174 | 0.073651 SOL | 11.39M | 0.4157 SOL | $36.14 | 4XHsL...CNTA1 |
Mar 14 06:27 PM | SPL / SOL | Sell | $0.053155 | 0.073628 SOL | 5.55M | 0.2014 SOL | $17.51 | qbNuB...Vzs1P |
Mar 14 06:27 PM | SPL / SOL | Buy | $0.053152 | 0.073626 SOL | 6.25M | 0.2265 SOL | $19.69 | 26XuS...qYE73 |
Mar 14 06:27 PM | SPL / SOL | Buy | $0.053105 | 0.073572 SOL | 7.98M | 0.2851 SOL | $24.79 | 3QzhD...JRmVs |
Mar 14 06:27 PM | SPL / SOL | Buy | $0.053079 | 0.073541 SOL | 163.09K | 0.025775 SOL | $0.5020 | guYjX...pjH8P |
Mar 14 06:27 PM | SPL / SOL | Sell | $0.053087 | 0.073551 SOL | 2.69M | 0.0954 SOL | $8.29 | 2Lr4Q...uoUvp |
Mar 14 06:27 PM | SPL / SOL | Sell | $0.053105 | 0.073571 SOL | 2.84M | 0.1015 SOL | $8.83 | teHZa...QKx7p |
Mar 14 06:27 PM | SPL / SOL | Sell | $0.053129 | 0.073599 SOL | 4.46M | 0.1603 SOL | $13.94 | 51iqS...dKkmT |
Mar 14 06:27 PM | SPL / SOL | Buy | $0.053124 | 0.073594 SOL | 5.82M | 0.2092 SOL | $18.18 | 67Lju...CkR4J |
Mar 14 06:27 PM | SPL / SOL | Buy | $0.053096 | 0.073561 SOL | 2.92M | 0.1039 SOL | $9.04 | 44NTq...xrmWN |
Mar 14 06:27 PM | SPL / SOL | Buy | $0.053067 | 0.073528 SOL | 5.96M | 0.2101 SOL | $18.26 | 34YsN...GEJUh |
Mar 14 06:27 PM | SPL / SOL | Buy | $0.052983 | 0.073431 SOL | 20.77M | 0.7126 SOL | $61.95 | 22XBS...XXtty |
Mar 14 06:27 PM | SPL / SOL | Buy | $0.052912 | 0.073349 SOL | 2.69M | 0.0900 SOL | $7.82 | 3krEE...wRURg |
Mar 14 06:27 PM | SPL / SOL | Buy | $0.052891 | 0.073325 SOL | 4.46M | 0.1481 SOL | $12.88 | 4Hh22...CY35h |
Mar 14 06:27 PM | SPL / SOL | Buy | $0.052870 | 0.073301 SOL | 2.84M | 0.0938 SOL | $8.16 | 2Hits...GREZY |
Mar 14 06:27 PM | SPL / SOL | Buy | $0.052777 | 0.073194 SOL | 30.16M | 0.9630 SOL | $83.72 | 5Viky...mpuf6 |
