29,408,270 Pools27,140,057 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052466, with a 24-hour trading volume of $1.33K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052466
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.33K
24h Transactions
49

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1264868869560 SPL for 35540411 SOL
  • : -241069146625 SPL for 6783122 SOL
  • : 2018582995128 SPL for -56703989 SOL
  • : -7018511252366 SPL for 198082975 SOL
  • : -25123484026371 SPL for 730986240 SOL
  • : -22764231880462 SPL for 693542814 SOL
  • : -23093552171565 SPL for 736051978 SOL
  • : -26056539085649 SPL for 872683036 SOL
  • : -31167707400953 SPL for 1107666769 SOL
  • : -32128168141753 SPL for 1221734774 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 02:17 PM
SPL / SOLSell$0.0524660.072810 SOL1.26M0.0355 SOL$3.12cbNWh...FGhmz
Mar 14 07:08 PM
SPL / SOLSell$0.0524490.072814 SOL241.07K0.026784 SOL$0.59012jY8v...jqi7B
Mar 14 06:35 PM
SPL / SOLBuy$0.0524450.072810 SOL2.02M0.0567 SOL$4.935LcxB...B6DgY
Mar 14 06:33 PM
SPL / SOLSell$0.0524560.072823 SOL7.02M0.1981 SOL$17.234pPzf...1FMFS
Mar 14 06:31 PM
SPL / SOLSell$0.0525310.072910 SOL25.12M0.7310 SOL$63.572EJpH...hymLh
Mar 14 06:31 PM
SPL / SOLSell$0.0526500.073047 SOL22.76M0.6935 SOL$60.314jwPy...NKGEx
Mar 14 06:31 PM
SPL / SOLSell$0.0527720.073188 SOL23.09M0.7361 SOL$64.01grRjt...zYQWM
Mar 14 06:31 PM
SPL / SOLSell$0.0529130.073350 SOL26.06M0.8727 SOL$75.894ibJL...dZyiX
Mar 14 06:31 PM
SPL / SOLSell$0.0530910.073554 SOL31.17M1.11 SOL$96.332xfD9...tQQrk
Mar 14 06:31 PM
SPL / SOLSell$0.0533080.073803 SOL32.13M1.22 SOL$106.25ChrJL...BmYZJ
Mar 14 06:31 PM
SPL / SOLBuy$0.0534210.073934 SOL1.01M0.0396 SOL$3.444S69b...19fuk
Mar 14 06:31 PM
SPL / SOLBuy$0.0534130.073924 SOL1.24M0.0485 SOL$4.228fF9f...6LXiQ
Mar 14 06:31 PM
SPL / SOLBuy$0.0534040.073914 SOL1.01M0.0396 SOL$3.444Jk5J...xH4UM
Mar 14 06:30 PM
SPL / SOLBuy$0.0533950.073905 SOL1.26M0.0494 SOL$4.295zVh9...xpqrc
Mar 14 06:29 PM
SPL / SOLSell$0.0534010.073911 SOL2.62M0.1025 SOL$8.912SRjB...afwVW
Mar 14 06:29 PM
SPL / SOLBuy$0.0533980.073908 SOL3.29M0.1287 SOL$11.194R1NR...Hngdy
Mar 14 06:29 PM
SPL / SOLBuy$0.0533740.073880 SOL3.14M0.1217 SOL$10.59bQ6QS...mtfuv
Mar 14 06:29 PM
SPL / SOLBuy$0.0533490.073852 SOL3.60M0.1386 SOL$12.053oFmQ...P1PeK
Mar 14 06:29 PM
SPL / SOLBuy$0.0533290.073828 SOL1.99M0.0762 SOL$6.634ooB1...zSQFj
Mar 14 06:29 PM
SPL / SOLBuy$0.0533040.073799 SOL4.95M0.1881 SOL$16.365Xd1H...eAPDb
Mar 14 06:29 PM
SPL / SOLSell$0.0532870.073780 SOL154.93K0.025856 SOL$0.50915nNuD...cHBbT
Mar 14 06:28 PM
SPL / SOLBuy$0.0532780.073769 SOL2.62M0.0988 SOL$8.594w1PF...VxUtK
Mar 14 06:28 PM
SPL / SOLSell$0.0532900.073783 SOL5.96M0.2253 SOL$19.592hDww...gidyD
Mar 14 06:28 PM
SPL / SOLSell$0.0534950.074018 SOL48.24M1.94 SOL$168.562aF29...9KykV
Mar 14 06:28 PM
SPL / SOLBuy$0.0536580.074207 SOL7.02M0.2952 SOL$25.673h3ay...1dxRY
Mar 14 06:28 PM
SPL / SOLBuy$0.0536190.074162 SOL2.50M0.1039 SOL$9.04veP7Y...HSgkh
Mar 14 06:28 PM
SPL / SOLBuy$0.0536070.074149 SOL241.07K0.0100 SOL$0.86945cVep...BMPq9
Mar 14 06:28 PM
SPL / SOLBuy$0.0535840.074123 SOL5.31M0.2188 SOL$19.024GF9S...tucMB
Mar 14 06:28 PM
SPL / SOLBuy$0.0535060.074032 SOL14.49M0.5840 SOL$50.782Sozx...wX5cK
Mar 14 06:28 PM
SPL / SOLBuy$0.0534060.073918 SOL11.37M0.4454 SOL$38.734nD2E...yPbig
Mar 14 06:28 PM
SPL / SOLBuy$0.0533260.073825 SOL10.43M0.3989 SOL$34.683WMiU...b4wuB
Mar 14 06:28 PM
SPL / SOLBuy$0.0532670.073757 SOL6.06M0.2277 SOL$19.802tTyN...SNN3G
Mar 14 06:28 PM
SPL / SOLBuy$0.0532290.073714 SOL4.66M0.1732 SOL$15.063Z7En...ZePEy
Mar 14 06:27 PM
SPL / SOLBuy$0.0531740.073651 SOL11.39M0.4157 SOL$36.144XHsL...CNTA1
Mar 14 06:27 PM
SPL / SOLSell$0.0531550.073628 SOL5.55M0.2014 SOL$17.51qbNuB...Vzs1P
Mar 14 06:27 PM
SPL / SOLBuy$0.0531520.073626 SOL6.25M0.2265 SOL$19.6926XuS...qYE73
Mar 14 06:27 PM
SPL / SOLBuy$0.0531050.073572 SOL7.98M0.2851 SOL$24.793QzhD...JRmVs
Mar 14 06:27 PM
SPL / SOLBuy$0.0530790.073541 SOL163.09K0.025775 SOL$0.5020guYjX...pjH8P
Mar 14 06:27 PM
SPL / SOLSell$0.0530870.073551 SOL2.69M0.0954 SOL$8.292Lr4Q...uoUvp
Mar 14 06:27 PM
SPL / SOLSell$0.0531050.073571 SOL2.84M0.1015 SOL$8.83teHZa...QKx7p
Mar 14 06:27 PM
SPL / SOLSell$0.0531290.073599 SOL4.46M0.1603 SOL$13.9451iqS...dKkmT
Mar 14 06:27 PM
SPL / SOLBuy$0.0531240.073594 SOL5.82M0.2092 SOL$18.1867Lju...CkR4J
Mar 14 06:27 PM
SPL / SOLBuy$0.0530960.073561 SOL2.92M0.1039 SOL$9.0444NTq...xrmWN
Mar 14 06:27 PM
SPL / SOLBuy$0.0530670.073528 SOL5.96M0.2101 SOL$18.2634YsN...GEJUh
Mar 14 06:27 PM
SPL / SOLBuy$0.0529830.073431 SOL20.77M0.7126 SOL$61.9522XBS...XXtty
Mar 14 06:27 PM
SPL / SOLBuy$0.0529120.073349 SOL2.69M0.0900 SOL$7.823krEE...wRURg
Mar 14 06:27 PM
SPL / SOLBuy$0.0528910.073325 SOL4.46M0.1481 SOL$12.884Hh22...CY35h
Mar 14 06:27 PM
SPL / SOLBuy$0.0528700.073301 SOL2.84M0.0938 SOL$8.162Hits...GREZY
Mar 14 06:27 PM
SPL / SOLBuy$0.0527770.073194 SOL30.16M0.9630 SOL$83.725Viky...mpuf6