SOL/SPL Pool
The live SOL/SPL price today is $87.76, with a 24-hour trading volume of $1.33K. This pair has changed 0.92% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.76
- 24h Volume
- $1.33K
- 24h Buy Volume
- $733.45
- 24h Sell Volume
- $600.53
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 17
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.92%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 35540411 SOL for -1264868869560 SPL
- : 6783122 SOL for -241069146625 SPL
- : -56703989 SOL for 2018582995128 SPL
- : 198082975 SOL for -7018511252366 SPL
- : 730986240 SOL for -25123484026371 SPL
- : 693542814 SOL for -22764231880462 SPL
- : 736051978 SOL for -23093552171565 SPL
- : 872683036 SOL for -26056539085649 SPL
- : 1107666769 SOL for -31167707400953 SPL
- : 1221734774 SOL for -32128168141753 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:17 PM | Buy | $87.76 | 35.59M | 0.0355 | 1.26M | $3.12 | cbNWh...FGhmz |
Mar 14 07:08 PM | Buy | $87.00 | 35.54M | 0.026784 | 241.07K | $0.5901 | 2jY8v...jqi7B |
Mar 14 06:35 PM | Sell | $87.01 | 35.60M | 0.0567 | 2.02M | $4.93 | 5LcxB...B6DgY |
Mar 14 06:33 PM | Buy | $87.00 | 35.43M | 0.1981 | 7.02M | $17.23 | 4pPzf...1FMFS |
Mar 14 06:31 PM | Buy | $86.96 | 34.37M | 0.7310 | 25.12M | $63.57 | 2EJpH...hymLh |
Mar 14 06:31 PM | Buy | $86.96 | 32.82M | 0.6935 | 22.76M | $60.31 | 4jwPy...NKGEx |
Mar 14 06:31 PM | Buy | $86.96 | 31.37M | 0.7361 | 23.09M | $64.01 | grRjt...zYQWM |
Mar 14 06:31 PM | Buy | $86.96 | 29.86M | 0.8727 | 26.06M | $75.89 | 4ibJL...dZyiX |
Mar 14 06:31 PM | Buy | $86.96 | 28.14M | 1.11 | 31.17M | $96.33 | 2xfD9...tQQrk |
Mar 14 06:31 PM | Buy | $86.96 | 26.30M | 1.22 | 32.13M | $106.25 | ChrJL...BmYZJ |
Mar 14 06:31 PM | Sell | $86.96 | 25.42M | 0.0396 | 1.01M | $3.44 | 4S69b...19fuk |
Mar 14 06:31 PM | Sell | $86.96 | 25.49M | 0.0485 | 1.24M | $4.22 | 8fF9f...6LXiQ |
Mar 14 06:31 PM | Sell | $86.96 | 25.55M | 0.0396 | 1.01M | $3.44 | 4Jk5J...xH4UM |
Mar 14 06:30 PM | Sell | $86.94 | 25.61M | 0.0494 | 1.26M | $4.29 | 5zVh9...xpqrc |
Mar 14 06:29 PM | Buy | $86.96 | 25.58M | 0.1025 | 2.62M | $8.91 | 2SRjB...afwVW |
Mar 14 06:29 PM | Sell | $86.96 | 25.59M | 0.1287 | 3.29M | $11.19 | 4R1NR...Hngdy |
Mar 14 06:29 PM | Sell | $86.96 | 25.78M | 0.1217 | 3.14M | $10.59 | bQ6QS...mtfuv |
Mar 14 06:29 PM | Sell | $86.96 | 25.97M | 0.1386 | 3.60M | $12.05 | 3oFmQ...P1PeK |
Mar 14 06:29 PM | Sell | $86.96 | 26.13M | 0.0762 | 1.99M | $6.63 | 4ooB1...zSQFj |
Mar 14 06:29 PM | Sell | $86.96 | 26.32M | 0.1881 | 4.95M | $16.36 | 5Xd1H...eAPDb |
