29,401,482 Pools27,133,170 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052466, with a 24-hour trading volume of $1.47K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052466
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.47K
24h Transactions
208

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -22597237974 SPL for 631809 SOL
  • : -4116438496285 SPL for 115539588 SOL
  • : -1841956317540 SPL for 51988457 SOL
  • : -1965632806664 SPL for 55677514 SOL
  • : -26068158936646 SPL for 758316659 SOL
  • : -94933241645 SPL for 2831132 SOL
  • : -977952199359 SPL for 29194984 SOL
  • : -2266008438473 SPL for 67859454 SOL
  • : -35927285040 SPL for 1078294 SOL
  • : -42025601638 SPL for 1261420 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 04:16 AM
SPL / SOLSell$0.0524660.072796 SOL22.60K0.036319 SOL$0.05574xThQ...n2Dri
Mar 15 04:10 AM
SPL / SOLSell$0.0524760.072807 SOL4.12M0.1155 SOL$10.194a75f...NGrxD
Mar 15 04:09 AM
SPL / SOLSell$0.0524890.072823 SOL1.84M0.0520 SOL$4.5851qAW...KYttH
Mar 15 04:08 AM
SPL / SOLSell$0.0524990.072833 SOL1.97M0.0557 SOL$4.9123QNC...VQCQh
Mar 15 04:08 AM
SPL / SOLSell$0.0525660.072909 SOL26.07M0.7583 SOL$66.8836hD5...wHZgE
Mar 15 04:08 AM
SPL / SOLSell$0.0526310.072983 SOL94.93K0.022832 SOL$0.24973gva9...31487
Mar 15 04:08 AM
SPL / SOLSell$0.0526340.072986 SOL977.95K0.0292 SOL$2.585PSnP...pRscf
Mar 15 04:08 AM
SPL / SOLSell$0.0526420.072995 SOL2.27M0.0679 SOL$5.993fkXE...EZke8
Mar 15 04:08 AM
SPL / SOLSell$0.0526480.073002 SOL35.93K0.021079 SOL$0.09513fp25...Ut596
Mar 15 04:08 AM
SPL / SOLSell$0.0526480.073002 SOL42.03K0.021262 SOL$0.11133fp25...Ut596
Mar 15 04:08 AM
SPL / SOLSell$0.0526480.073002 SOL42.97K0.021290 SOL$0.11383fp25...Ut596
Mar 15 04:08 AM
SPL / SOLSell$0.0526510.073005 SOL871.25K0.0262 SOL$2.318NNqY...qPUyX
Mar 15 04:08 AM
SPL / SOLSell$0.0526550.073010 SOL874.31K0.0263 SOL$2.328NNqY...qPUyX
Mar 15 04:08 AM
SPL / SOLSell$0.0526600.073015 SOL889.89K0.0268 SOL$2.378NNqY...qPUyX
Mar 15 04:08 AM
SPL / SOLSell$0.0526630.073019 SOL555.47K0.0168 SOL$1.485sgzh...YyEHV
Mar 15 04:08 AM
SPL / SOLSell$0.0526660.073023 SOL578.15K0.0175 SOL$1.545sgzh...YyEHV
Mar 15 04:08 AM
SPL / SOLSell$0.0526690.073026 SOL582.26K0.0176 SOL$1.555sgzh...YyEHV
Mar 15 04:08 AM
SPL / SOLSell$0.0526710.073028 SOL28.04K0.038490 SOL$0.07493z3Ju...6MvZi
Mar 15 04:08 AM
SPL / SOLSell$0.0526710.073028 SOL33.76K0.021022 SOL$0.09013z3Ju...6MvZi
Mar 15 04:08 AM
SPL / SOLSell$0.0526710.073028 SOL35.09K0.021063 SOL$0.09373z3Ju...6MvZi
Mar 15 04:08 AM
SPL / SOLSell$0.0526740.073031 SOL931.13K0.0282 SOL$2.49cXUSV...fjG13
Mar 15 04:08 AM
SPL / SOLSell$0.0526790.073037 SOL965.61K0.0293 SOL$2.59cXUSV...fjG13
Mar 15 04:08 AM
SPL / SOLSell$0.0526840.073042 SOL993.28K0.0302 SOL$2.67cXUSV...fjG13
Mar 15 04:08 AM
SPL / SOLSell$0.0526870.073046 SOL102.16K0.023112 SOL$0.27442DMWp...vzbaK
Mar 15 04:08 AM
SPL / SOLSell$0.0526870.073046 SOL102.98K0.023137 SOL$0.27672DMWp...vzbaK
Mar 15 04:08 AM
SPL / SOLSell$0.0526880.073047 SOL225.69K0.026877 SOL$0.60662DMWp...vzbaK
Mar 15 04:08 AM
SPL / SOLSell$0.0526900.073049 SOL469.44K0.0143 SOL$1.26voSnf...kBLVY
Mar 15 04:08 AM
SPL / SOLSell$0.0526920.073052 SOL474.34K0.0145 SOL$1.28voSnf...kBLVY
Mar 15 04:08 AM
SPL / SOLSell$0.0526950.073055 SOL541.70K0.0165 SOL$1.46voSnf...kBLVY
Mar 15 04:08 AM
SPL / SOLSell$0.0526970.073057 SOL67.90K0.022076 SOL$0.1831HjLJm...f5QWU
Mar 15 04:08 AM
SPL / SOLSell$0.0526970.073057 SOL68.23K0.022086 SOL$0.1840HjLJm...f5QWU
Mar 15 04:08 AM
SPL / SOLSell$0.0526970.073058 SOL70.16K0.022146 SOL$0.1892HjLJm...f5QWU
Mar 15 04:08 AM
SPL / SOLSell$0.0526980.073059 SOL343.82K0.0105 SOL$0.92762xrjG...rttJv
Mar 15 04:08 AM
SPL / SOLSell$0.0527000.073061 SOL384.34K0.0118 SOL$1.042xrjG...rttJv
Mar 15 04:08 AM
SPL / SOLSell$0.0527020.073064 SOL402.75K0.0123 SOL$1.092xrjG...rttJv
Mar 15 04:08 AM
SPL / SOLSell$0.0527040.073065 SOL44.90K0.021376 SOL$0.121448tus...h69xd
Mar 15 04:08 AM
SPL / SOLSell$0.0527040.073065 SOL48.15K0.021476 SOL$0.130248tus...h69xd
Mar 15 04:08 AM
SPL / SOLSell$0.0527040.073066 SOL53.21K0.021631 SOL$0.143948tus...h69xd
Mar 15 04:08 AM
SPL / SOLSell$0.0527060.073068 SOL746.57K0.0229 SOL$2.025a13x...s9R2B
Mar 15 04:08 AM
SPL / SOLSell$0.0527100.073072 SOL746.86K0.0229 SOL$2.025a13x...s9R2B
Mar 15 04:08 AM
SPL / SOLSell$0.0527140.073077 SOL759.36K0.0234 SOL$2.065a13x...s9R2B
Mar 15 04:08 AM
SPL / SOLSell$0.0527170.073080 SOL413.51K0.0127 SOL$1.123Jo7L...RmiZA
Mar 15 04:08 AM
SPL / SOLSell$0.0527190.073083 SOL417.76K0.0129 SOL$1.143Jo7L...RmiZA
Mar 15 04:08 AM
SPL / SOLSell$0.0527220.073085 SOL424.28K0.0131 SOL$1.153Jo7L...RmiZA
Mar 15 04:08 AM
SPL / SOLSell$0.0527250.073089 SOL662.64K0.0205 SOL$1.8137eH8...8JYCG
Mar 15 04:08 AM
SPL / SOLSell$0.0527280.073093 SOL673.79K0.0208 SOL$1.8437eH8...8JYCG
Mar 15 04:08 AM
SPL / SOLSell$0.0527320.073097 SOL741.48K0.0230 SOL$2.0337eH8...8JYCG
Mar 15 04:08 AM
SPL / SOLSell$0.0527360.073102 SOL795.25K0.0247 SOL$2.185Y5mg...27CpW
Mar 15 04:08 AM
SPL / SOLSell$0.0527400.073107 SOL806.04K0.0250 SOL$2.215Y5mg...27CpW
Mar 15 04:08 AM
SPL / SOLSell$0.0527450.073112 SOL808.47K0.0252 SOL$2.225Y5mg...27CpW
Mar 15 04:08 AM
SPL / SOLSell$0.0527560.073124 SOL3.19M0.0997 SOL$8.7937riz...1bE4x
Mar 15 04:08 AM
SPL / SOLSell$0.0527650.073135 SOL288.59K0.029045 SOL$0.79783WYAa...5gk1c
Mar 15 04:08 AM
SPL / SOLSell$0.0527670.073136 SOL290.57K0.029112 SOL$0.80383WYAa...5gk1c
Mar 15 04:08 AM
SPL / SOLSell$0.0527680.073138 SOL304.82K0.029565 SOL$0.84373WYAa...5gk1c
Mar 15 04:08 AM
SPL / SOLSell$0.0527690.073139 SOL84.85K0.022664 SOL$0.23493YWQ7...iSeyq
Mar 15 04:08 AM
SPL / SOLSell$0.0527700.073140 SOL90.69K0.022848 SOL$0.25113YWQ7...iSeyq
Mar 15 04:08 AM
SPL / SOLSell$0.0527700.073141 SOL93.21K0.022927 SOL$0.25823YWQ7...iSeyq
Mar 15 04:08 AM
SPL / SOLSell$0.0527730.073143 SOL767.68K0.0241 SOL$2.13dTRa9...rgMFc
Mar 15 04:08 AM
SPL / SOLSell$0.0527770.073148 SOL771.70K0.0243 SOL$2.14dTRa9...rgMFc
Mar 15 04:08 AM
SPL / SOLSell$0.0527810.073153 SOL789.54K0.0249 SOL$2.20dTRa9...rgMFc
Mar 15 04:08 AM
SPL / SOLSell$0.000.00 SOL0.0510000.00 SOL$0.00WhTb2...K9495
Mar 15 04:08 AM
SPL / SOLSell$0.000.00 SOL0.0510000.00 SOL$0.00WhTb2...K9495
Mar 15 04:08 AM
SPL / SOLSell$0.0527830.073155 SOL26.36K0.038318 SOL$0.0734WhTb2...K9495
Mar 15 04:08 AM
SPL / SOLSell$0.0527840.073156 SOL77.39K0.022442 SOL$0.2154eb1P3...Aam2Y
Mar 15 04:08 AM
SPL / SOLSell$0.0527840.073156 SOL77.51K0.022447 SOL$0.2158eb1P3...Aam2Y
Mar 15 04:08 AM
SPL / SOLSell$0.0527850.073157 SOL82.36K0.022600 SOL$0.2293eb1P3...Aam2Y
Mar 15 04:08 AM
SPL / SOLSell$0.0527940.073167 SOL3.20M0.1012 SOL$8.933xuTV...gLG7B
Mar 15 04:08 AM
SPL / SOLSell$0.0528130.073189 SOL3.67M0.1169 SOL$10.313xuTV...gLG7B
Mar 15 04:08 AM
SPL / SOLSell$0.0528390.073218 SOL5.53M0.1780 SOL$15.703xuTV...gLG7B
Mar 15 04:08 AM
SPL / SOLSell$0.0528570.073239 SOL1.03M0.0333 SOL$2.943saRo...Na2zT
Mar 15 04:08 AM
SPL / SOLSell$0.0528630.073246 SOL1.04M0.0336 SOL$2.963saRo...Na2zT
Mar 15 04:08 AM
SPL / SOLSell$0.0528690.073253 SOL1.07M0.0347 SOL$3.063saRo...Na2zT
Mar 15 04:08 AM
SPL / SOLSell$0.0528750.073259 SOL816.36K0.0266 SOL$2.354phga...XMLV6
Mar 15 04:08 AM
SPL / SOLSell$0.0528800.073264 SOL831.24K0.0271 SOL$2.394phga...XMLV6
Mar 15 04:08 AM
SPL / SOLSell$0.0528840.073270 SOL870.82K0.0285 SOL$2.514phga...XMLV6
Mar 15 04:08 AM
SPL / SOLSell$0.0528890.073275 SOL585.30K0.0192 SOL$1.693RVu9...wVFn3
Mar 15 04:08 AM
SPL / SOLSell$0.0528920.073279 SOL641.91K0.0210 SOL$1.863RVu9...wVFn3
Mar 15 04:08 AM
SPL / SOLSell$0.0528960.073283 SOL655.79K0.0215 SOL$1.903RVu9...wVFn3
Mar 15 04:08 AM
SPL / SOLSell$0.0528990.073286 SOL269.84K0.028867 SOL$0.78215MV7G...L73Zg
Mar 15 04:08 AM
SPL / SOLSell$0.0529000.073288 SOL286.68K0.029425 SOL$0.83135MV7G...L73Zg
Mar 15 04:08 AM
SPL / SOLSell$0.0529020.073290 SOL288.10K0.029477 SOL$0.83595MV7G...L73Zg
Mar 15 04:08 AM
SPL / SOLSell$0.0529350.073328 SOL10.94M0.3639 SOL$32.103qBnS...JjcLu
Mar 15 04:08 AM
SPL / SOLSell$0.0531650.073588 SOL60.71M2.18 SOL$192.083qBnS...JjcLu
Mar 15 04:08 AM
SPL / SOLSell$0.0536530.074141 SOL69.99M2.90 SOL$255.603qBnS...JjcLu
Mar 15 04:08 AM
SPL / SOLBuy$0.0539520.074480 SOL474.34K0.0212 SOL$1.875hpax...yTAuo
Mar 15 04:08 AM
SPL / SOLSell$0.0539500.074478 SOL92.82K0.024157 SOL$0.366641oE3...2oYwH
Mar 15 04:08 AM
SPL / SOLBuy$0.0539460.074473 SOL1.03M0.0460 SOL$4.065szfN...R8AAW
Mar 15 04:08 AM
SPL / SOLBuy$0.0539410.074468 SOL42.97K0.021920 SOL$0.16934dfqw...LP4sd
Mar 15 04:08 AM
SPL / SOLBuy$0.0539150.074438 SOL5.53M0.2456 SOL$21.66jzfvS...GNjz3
Mar 15 04:08 AM
SPL / SOLBuy$0.0538890.074410 SOL28.04K0.021237 SOL$0.1090jh7tr...mptgC
Mar 15 04:08 AM
SPL / SOLSell$0.0538940.074415 SOL1.06M0.0470 SOL$4.142j99o...BTYbc
Mar 15 04:08 AM
SPL / SOLSell$0.0539130.074436 SOL3.04M0.1348 SOL$11.895CGVs...ZagyP
Mar 15 04:08 AM
SPL / SOLBuy$0.0538100.074320 SOL26.07M1.13 SOL$99.315YRJ4...XMJbp
Mar 15 04:08 AM
SPL / SOLBuy$0.0536960.074190 SOL288.10K0.0121 SOL$1.0621Vkw...SrJ4Z
Mar 15 04:08 AM
SPL / SOLSell$0.0536970.074191 SOL538.25K0.0226 SOL$1.99Z8Gvw...BFt1D
Mar 15 04:08 AM
SPL / SOLSell$0.0537010.074196 SOL473.67K0.0199 SOL$1.753AmRG...ZtBG7
Mar 15 04:08 AM
SPL / SOLBuy$0.0537030.074198 SOL93.21K0.023913 SOL$0.34512GJPW...YHxSs
Mar 15 04:08 AM
SPL / SOLBuy$0.0536920.074186 SOL2.36M0.0988 SOL$8.714YATZ...W7hcK
Mar 15 04:08 AM
SPL / SOLSell$0.0536870.074180 SOL1.07M0.0445 SOL$3.933jtAw...KDFLT
Mar 15 04:08 AM
SPL / SOLBuy$0.0536880.074181 SOL746.86K0.0312 SOL$2.752vgPZ...WS4Dp