SPL Token (SPL)
The live SPL Token price today is $0.052466, with a 24-hour trading volume of $1.47K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052466
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.47K
- 24h Transactions
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -22597237974 SPL for 631809 SOL
- : -4116438496285 SPL for 115539588 SOL
- : -1841956317540 SPL for 51988457 SOL
- : -1965632806664 SPL for 55677514 SOL
- : -26068158936646 SPL for 758316659 SOL
- : -94933241645 SPL for 2831132 SOL
- : -977952199359 SPL for 29194984 SOL
- : -2266008438473 SPL for 67859454 SOL
- : -35927285040 SPL for 1078294 SOL
- : -42025601638 SPL for 1261420 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:16 AM | SPL / SOL | Sell | $0.052466 | 0.072796 SOL | 22.60K | 0.036319 SOL | $0.0557 | 4xThQ...n2Dri |
Mar 15 04:10 AM | SPL / SOL | Sell | $0.052476 | 0.072807 SOL | 4.12M | 0.1155 SOL | $10.19 | 4a75f...NGrxD |
Mar 15 04:09 AM | SPL / SOL | Sell | $0.052489 | 0.072823 SOL | 1.84M | 0.0520 SOL | $4.58 | 51qAW...KYttH |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052499 | 0.072833 SOL | 1.97M | 0.0557 SOL | $4.91 | 23QNC...VQCQh |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052566 | 0.072909 SOL | 26.07M | 0.7583 SOL | $66.88 | 36hD5...wHZgE |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052631 | 0.072983 SOL | 94.93K | 0.022832 SOL | $0.2497 | 3gva9...31487 |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052634 | 0.072986 SOL | 977.95K | 0.0292 SOL | $2.58 | 5PSnP...pRscf |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052642 | 0.072995 SOL | 2.27M | 0.0679 SOL | $5.99 | 3fkXE...EZke8 |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052648 | 0.073002 SOL | 35.93K | 0.021079 SOL | $0.0951 | 3fp25...Ut596 |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052648 | 0.073002 SOL | 42.03K | 0.021262 SOL | $0.1113 | 3fp25...Ut596 |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052648 | 0.073002 SOL | 42.97K | 0.021290 SOL | $0.1138 | 3fp25...Ut596 |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052651 | 0.073005 SOL | 871.25K | 0.0262 SOL | $2.31 | 8NNqY...qPUyX |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052655 | 0.073010 SOL | 874.31K | 0.0263 SOL | $2.32 | 8NNqY...qPUyX |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052660 | 0.073015 SOL | 889.89K | 0.0268 SOL | $2.37 | 8NNqY...qPUyX |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052663 | 0.073019 SOL | 555.47K | 0.0168 SOL | $1.48 | 5sgzh...YyEHV |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052666 | 0.073023 SOL | 578.15K | 0.0175 SOL | $1.54 | 5sgzh...YyEHV |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052669 | 0.073026 SOL | 582.26K | 0.0176 SOL | $1.55 | 5sgzh...YyEHV |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052671 | 0.073028 SOL | 28.04K | 0.038490 SOL | $0.0749 | 3z3Ju...6MvZi |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052671 | 0.073028 SOL | 33.76K | 0.021022 SOL | $0.0901 | 3z3Ju...6MvZi |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052671 | 0.073028 SOL | 35.09K | 0.021063 SOL | $0.0937 | 3z3Ju...6MvZi |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052674 | 0.073031 SOL | 931.13K | 0.0282 SOL | $2.49 | cXUSV...fjG13 |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052679 | 0.073037 SOL | 965.61K | 0.0293 SOL | $2.59 | cXUSV...fjG13 |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052684 | 0.073042 SOL | 993.28K | 0.0302 SOL | $2.67 | cXUSV...fjG13 |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052687 | 0.073046 SOL | 102.16K | 0.023112 SOL | $0.2744 | 2DMWp...vzbaK |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052687 | 0.073046 SOL | 102.98K | 0.023137 SOL | $0.2767 | 2DMWp...vzbaK |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052688 | 0.073047 SOL | 225.69K | 0.026877 SOL | $0.6066 | 2DMWp...vzbaK |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052690 | 0.073049 SOL | 469.44K | 0.0143 SOL | $1.26 | voSnf...kBLVY |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052692 | 0.073052 SOL | 474.34K | 0.0145 SOL | $1.28 | voSnf...kBLVY |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052695 | 0.073055 SOL | 541.70K | 0.0165 SOL | $1.46 | voSnf...kBLVY |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052697 | 0.073057 SOL | 67.90K | 0.022076 SOL | $0.1831 | HjLJm...f5QWU |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052697 | 0.073057 SOL | 68.23K | 0.022086 SOL | $0.1840 | HjLJm...f5QWU |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052697 | 0.073058 SOL | 70.16K | 0.022146 SOL | $0.1892 | HjLJm...f5QWU |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052698 | 0.073059 SOL | 343.82K | 0.0105 SOL | $0.9276 | 2xrjG...rttJv |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052700 | 0.073061 SOL | 384.34K | 0.0118 SOL | $1.04 | 2xrjG...rttJv |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052702 | 0.073064 SOL | 402.75K | 0.0123 SOL | $1.09 | 2xrjG...rttJv |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052704 | 0.073065 SOL | 44.90K | 0.021376 SOL | $0.1214 | 48tus...h69xd |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052704 | 0.073065 SOL | 48.15K | 0.021476 SOL | $0.1302 | 48tus...h69xd |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052704 | 0.073066 SOL | 53.21K | 0.021631 SOL | $0.1439 | 48tus...h69xd |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052706 | 0.073068 SOL | 746.57K | 0.0229 SOL | $2.02 | 5a13x...s9R2B |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052710 | 0.073072 SOL | 746.86K | 0.0229 SOL | $2.02 | 5a13x...s9R2B |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052714 | 0.073077 SOL | 759.36K | 0.0234 SOL | $2.06 | 5a13x...s9R2B |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052717 | 0.073080 SOL | 413.51K | 0.0127 SOL | $1.12 | 3Jo7L...RmiZA |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052719 | 0.073083 SOL | 417.76K | 0.0129 SOL | $1.14 | 3Jo7L...RmiZA |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052722 | 0.073085 SOL | 424.28K | 0.0131 SOL | $1.15 | 3Jo7L...RmiZA |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052725 | 0.073089 SOL | 662.64K | 0.0205 SOL | $1.81 | 37eH8...8JYCG |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052728 | 0.073093 SOL | 673.79K | 0.0208 SOL | $1.84 | 37eH8...8JYCG |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052732 | 0.073097 SOL | 741.48K | 0.0230 SOL | $2.03 | 37eH8...8JYCG |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052736 | 0.073102 SOL | 795.25K | 0.0247 SOL | $2.18 | 5Y5mg...27CpW |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052740 | 0.073107 SOL | 806.04K | 0.0250 SOL | $2.21 | 5Y5mg...27CpW |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052745 | 0.073112 SOL | 808.47K | 0.0252 SOL | $2.22 | 5Y5mg...27CpW |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052756 | 0.073124 SOL | 3.19M | 0.0997 SOL | $8.79 | 37riz...1bE4x |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052765 | 0.073135 SOL | 288.59K | 0.029045 SOL | $0.7978 | 3WYAa...5gk1c |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052767 | 0.073136 SOL | 290.57K | 0.029112 SOL | $0.8038 | 3WYAa...5gk1c |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052768 | 0.073138 SOL | 304.82K | 0.029565 SOL | $0.8437 | 3WYAa...5gk1c |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052769 | 0.073139 SOL | 84.85K | 0.022664 SOL | $0.2349 | 3YWQ7...iSeyq |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052770 | 0.073140 SOL | 90.69K | 0.022848 SOL | $0.2511 | 3YWQ7...iSeyq |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052770 | 0.073141 SOL | 93.21K | 0.022927 SOL | $0.2582 | 3YWQ7...iSeyq |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052773 | 0.073143 SOL | 767.68K | 0.0241 SOL | $2.13 | dTRa9...rgMFc |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052777 | 0.073148 SOL | 771.70K | 0.0243 SOL | $2.14 | dTRa9...rgMFc |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052781 | 0.073153 SOL | 789.54K | 0.0249 SOL | $2.20 | dTRa9...rgMFc |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.051000 | 0.00 SOL | $0.00 | WhTb2...K9495 |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.051000 | 0.00 SOL | $0.00 | WhTb2...K9495 |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052783 | 0.073155 SOL | 26.36K | 0.038318 SOL | $0.0734 | WhTb2...K9495 |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052784 | 0.073156 SOL | 77.39K | 0.022442 SOL | $0.2154 | eb1P3...Aam2Y |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052784 | 0.073156 SOL | 77.51K | 0.022447 SOL | $0.2158 | eb1P3...Aam2Y |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052785 | 0.073157 SOL | 82.36K | 0.022600 SOL | $0.2293 | eb1P3...Aam2Y |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052794 | 0.073167 SOL | 3.20M | 0.1012 SOL | $8.93 | 3xuTV...gLG7B |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052813 | 0.073189 SOL | 3.67M | 0.1169 SOL | $10.31 | 3xuTV...gLG7B |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052839 | 0.073218 SOL | 5.53M | 0.1780 SOL | $15.70 | 3xuTV...gLG7B |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052857 | 0.073239 SOL | 1.03M | 0.0333 SOL | $2.94 | 3saRo...Na2zT |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052863 | 0.073246 SOL | 1.04M | 0.0336 SOL | $2.96 | 3saRo...Na2zT |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052869 | 0.073253 SOL | 1.07M | 0.0347 SOL | $3.06 | 3saRo...Na2zT |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052875 | 0.073259 SOL | 816.36K | 0.0266 SOL | $2.35 | 4phga...XMLV6 |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052880 | 0.073264 SOL | 831.24K | 0.0271 SOL | $2.39 | 4phga...XMLV6 |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052884 | 0.073270 SOL | 870.82K | 0.0285 SOL | $2.51 | 4phga...XMLV6 |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052889 | 0.073275 SOL | 585.30K | 0.0192 SOL | $1.69 | 3RVu9...wVFn3 |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052892 | 0.073279 SOL | 641.91K | 0.0210 SOL | $1.86 | 3RVu9...wVFn3 |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052896 | 0.073283 SOL | 655.79K | 0.0215 SOL | $1.90 | 3RVu9...wVFn3 |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052899 | 0.073286 SOL | 269.84K | 0.028867 SOL | $0.7821 | 5MV7G...L73Zg |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052900 | 0.073288 SOL | 286.68K | 0.029425 SOL | $0.8313 | 5MV7G...L73Zg |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052902 | 0.073290 SOL | 288.10K | 0.029477 SOL | $0.8359 | 5MV7G...L73Zg |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052935 | 0.073328 SOL | 10.94M | 0.3639 SOL | $32.10 | 3qBnS...JjcLu |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.053165 | 0.073588 SOL | 60.71M | 2.18 SOL | $192.08 | 3qBnS...JjcLu |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.053653 | 0.074141 SOL | 69.99M | 2.90 SOL | $255.60 | 3qBnS...JjcLu |
Mar 15 04:08 AM | SPL / SOL | Buy | $0.053952 | 0.074480 SOL | 474.34K | 0.0212 SOL | $1.87 | 5hpax...yTAuo |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.053950 | 0.074478 SOL | 92.82K | 0.024157 SOL | $0.3666 | 41oE3...2oYwH |
Mar 15 04:08 AM | SPL / SOL | Buy | $0.053946 | 0.074473 SOL | 1.03M | 0.0460 SOL | $4.06 | 5szfN...R8AAW |
Mar 15 04:08 AM | SPL / SOL | Buy | $0.053941 | 0.074468 SOL | 42.97K | 0.021920 SOL | $0.1693 | 4dfqw...LP4sd |
Mar 15 04:08 AM | SPL / SOL | Buy | $0.053915 | 0.074438 SOL | 5.53M | 0.2456 SOL | $21.66 | jzfvS...GNjz3 |
Mar 15 04:08 AM | SPL / SOL | Buy | $0.053889 | 0.074410 SOL | 28.04K | 0.021237 SOL | $0.1090 | jh7tr...mptgC |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.053894 | 0.074415 SOL | 1.06M | 0.0470 SOL | $4.14 | 2j99o...BTYbc |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.053913 | 0.074436 SOL | 3.04M | 0.1348 SOL | $11.89 | 5CGVs...ZagyP |
Mar 15 04:08 AM | SPL / SOL | Buy | $0.053810 | 0.074320 SOL | 26.07M | 1.13 SOL | $99.31 | 5YRJ4...XMJbp |
Mar 15 04:08 AM | SPL / SOL | Buy | $0.053696 | 0.074190 SOL | 288.10K | 0.0121 SOL | $1.06 | 21Vkw...SrJ4Z |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.053697 | 0.074191 SOL | 538.25K | 0.0226 SOL | $1.99 | Z8Gvw...BFt1D |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.053701 | 0.074196 SOL | 473.67K | 0.0199 SOL | $1.75 | 3AmRG...ZtBG7 |
Mar 15 04:08 AM | SPL / SOL | Buy | $0.053703 | 0.074198 SOL | 93.21K | 0.023913 SOL | $0.3451 | 2GJPW...YHxSs |
Mar 15 04:08 AM | SPL / SOL | Buy | $0.053692 | 0.074186 SOL | 2.36M | 0.0988 SOL | $8.71 | 4YATZ...W7hcK |
Mar 15 04:08 AM | SPL / SOL | Sell | $0.053687 | 0.074180 SOL | 1.07M | 0.0445 SOL | $3.93 | 3jtAw...KDFLT |
Mar 15 04:08 AM | SPL / SOL | Buy | $0.053688 | 0.074181 SOL | 746.86K | 0.0312 SOL | $2.75 | 2vgPZ...WS4Dp |
