SOL/SPL Pool
The live SOL/SPL price today is $88.19, with a 24-hour trading volume of $1.47K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.19
- 24h Volume
- $1.47K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $408.62
- Liquidity
- No data
- 24h Transactions
- 208
- 24h Buys
- 95
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 631809 SOL for -22597237974 SPL
- : 115539588 SOL for -4116438496285 SPL
- : 51988457 SOL for -1841956317540 SPL
- : 55677514 SOL for -1965632806664 SPL
- : 758316659 SOL for -26068158936646 SPL
- : 2831132 SOL for -94933241645 SPL
- : 29194984 SOL for -977952199359 SPL
- : 67859454 SOL for -2266008438473 SPL
- : 1078294 SOL for -35927285040 SPL
- : 1261420 SOL for -42025601638 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:16 AM | Buy | $88.19 | 35.77M | 0.036319 | 22.60K | $0.0557 | 4xThQ...n2Dri |
Mar 15 04:10 AM | Buy | $88.18 | 35.63M | 0.1155 | 4.12M | $10.19 | 4a75f...NGrxD |
Mar 15 04:09 AM | Buy | $88.16 | 35.43M | 0.0520 | 1.84M | $4.58 | 51qAW...KYttH |
Mar 15 04:08 AM | Buy | $88.20 | 35.30M | 0.0557 | 1.97M | $4.91 | 23QNC...VQCQh |
Mar 15 04:08 AM | Buy | $88.20 | 34.38M | 0.7583 | 26.07M | $66.88 | 36hD5...wHZgE |
Mar 15 04:08 AM | Buy | $88.21 | 33.53M | 0.022832 | 94.93K | $0.2497 | 3gva9...31487 |
Mar 15 04:08 AM | Buy | $88.21 | 33.50M | 0.0292 | 977.95K | $2.58 | 5PSnP...pRscf |
Mar 15 04:08 AM | Buy | $88.21 | 33.39M | 0.0679 | 2.27M | $5.99 | 3fkXE...EZke8 |
Mar 15 04:08 AM | Buy | $88.21 | 33.32M | 0.021079 | 35.93K | $0.0951 | 3fp25...Ut596 |
Mar 15 04:08 AM | Buy | $88.21 | 33.32M | 0.021262 | 42.03K | $0.1113 | 3fp25...Ut596 |
Mar 15 04:08 AM | Buy | $88.21 | 33.31M | 0.021290 | 42.97K | $0.1138 | 3fp25...Ut596 |
Mar 15 04:08 AM | Buy | $88.21 | 33.28M | 0.0262 | 871.25K | $2.31 | 8NNqY...qPUyX |
Mar 15 04:08 AM | Buy | $88.21 | 33.23M | 0.0263 | 874.31K | $2.32 | 8NNqY...qPUyX |
Mar 15 04:08 AM | Buy | $88.21 | 33.17M | 0.0268 | 889.89K | $2.37 | 8NNqY...qPUyX |
Mar 15 04:08 AM | Buy | $88.21 | 33.12M | 0.0168 | 555.47K | $1.48 | 5sgzh...YyEHV |
Mar 15 04:08 AM | Buy | $88.21 | 33.09M | 0.0175 | 578.15K | $1.54 | 5sgzh...YyEHV |
Mar 15 04:08 AM | Buy | $88.21 | 33.05M | 0.0176 | 582.26K | $1.55 | 5sgzh...YyEHV |
Mar 15 04:08 AM | Buy | $88.21 | 33.03M | 0.038490 | 28.04K | $0.0749 | 3z3Ju...6MvZi |
Mar 15 04:08 AM | Buy | $88.21 | 33.03M | 0.021022 | 33.76K | $0.0901 | 3z3Ju...6MvZi |
Mar 15 04:08 AM | Buy | $88.21 | 33.03M | 0.021063 | 35.09K | $0.0937 | 3z3Ju...6MvZi |
