29,104,617 Pools26,831,261 Tokens

MARADONATOKEN (MRDT)

The live MARADONATOKEN price today is $0.041387, with a 24-hour trading volume of $0.9299. MRDT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041387
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.07K
24h Volume
$0.9299
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/MRDT on Raydium

Recent Transactions

  • : -1634996017 MRDT for 277 SOL
  • : -16344960000000 MRDT for 2778794 SOL
  • : 1722996602359127 MRDT for -287997055 SOL
  • : -5000170309 MRDT for 813 SOL
  • : -50000000000000 MRDT for 8138798 SOL
  • : -1703095799 MRDT for 277 SOL
  • : -17026000000000 MRDT for 2773781 SOL
  • : -4957992557 MRDT for 807 SOL
  • : -49575000000000 MRDT for 8083325 SOL
  • : -4925572623 MRDT for 803 SOL

MARADONATOKEN

MARADONATOKEN Price (MRDT)

DateMarketTypePrice (USD)PriceMRDT2nd ASSETTotalTXN
Mar 11 07:05 PM
MRDT / SOLSell$0.0414830.061695 SOL1.630.062770 SOL$0.042425ARVsh...fFqSE
Mar 11 07:01 PM
MRDT / SOLSell$0.0414910.061701 SOL16.34K0.022779 SOL$0.24364Tga5...uMooA
Mar 11 02:29 PM
MRDT / SOLBuy$0.0414490.061672 SOL1.72M0.2880 SOL$24.962NLNg...TzYPF
Mar 11 12:31 PM
MRDT / SOLSell$0.0413870.061626 SOL5.000.068131 SOL$0.0469363ySo4...3DeNR
Mar 11 12:26 PM
MRDT / SOLSell$0.0413860.061628 SOL50.00K0.028139 SOL$0.692635yg6...3Q1d2
Mar 11 08:45 AM
MRDT / SOLSell$0.0413900.061627 SOL1.700.062770 SOL$0.042367anwes...s9biQ
Mar 11 08:44 AM
MRDT / SOLSell$0.0413940.061630 SOL17.03K0.022774 SOL$0.237251KZM...kWduy
Mar 10 08:22 AM
MRDT / SOLSell$0.0414190.061628 SOL4.960.068070 SOL$0.0470343KN6r...cUNiT
Mar 10 08:21 AM
MRDT / SOLSell$0.0414220.061631 SOL49.58K0.028084 SOL$0.7046k39GY...yKEC9
Mar 9 09:35 PM
MRDT / SOLSell$0.0414020.061631 SOL4.930.068030 SOL$0.0469034L5ts...tDFXK
Mar 9 09:34 PM
MRDT / SOLSell$0.0414060.061633 SOL49.25K0.028041 SOL$0.692054rCC...EE8Aj
Mar 9 12:57 PM
MRDT / SOLBuy$0.0413170.061567 SOL3.77M0.5904 SOL$49.623gj3F...c7naV
Mar 9 01:59 AM
MRDT / SOLSell$0.0412210.061486 SOL5.000.067430 SOL$0.046104HiJLK...vnaDn
Mar 9 01:54 AM
MRDT / SOLSell$0.0412270.061489 SOL50.00K0.027441 SOL$0.61334rYmk...ytrdB
Mar 8 08:25 PM
MRDT / SOLSell$0.0412210.061486 SOL1.700.062530 SOL$0.042079guBsC...K3vWn
Mar 8 08:18 PM
MRDT / SOLSell$0.0412270.061490 SOL17.03K0.022536 SOL$0.20884hTHN...mcZQa
Mar 8 11:22 AM
MRDT / SOLSell$0.0412360.061488 SOL5.000.067440 SOL$0.04617858aCP...GNgAH
Mar 8 11:19 AM
MRDT / SOLSell$0.0412380.061491 SOL50.00K0.027453 SOL$0.618834dGw...ag9dQ
Mar 8 10:35 AM
MRDT / SOLSell$0.0412470.061486 SOL1.700.062530 SOL$0.0421232MWbE...hd53e
Mar 8 10:30 AM
MRDT / SOLSell$0.0412510.061492 SOL17.03K0.022540 SOL$0.21305dMrD...41Bp5
Mar 7 11:59 PM
MRDT / SOLBuy$0.0412470.061498 SOL95.47K0.0143 SOL$1.194MY1J...qNnbJ
Mar 7 10:49 PM
MRDT / SOLBuy$0.0412420.061495 SOL95.86K0.0143 SOL$1.195FKa6...qY7jU
Mar 7 10:41 PM
MRDT / SOLBuy$0.0412380.061491 SOL120.23K0.0179 SOL$1.495iVBD...32zSp
Mar 7 10:11 PM
MRDT / SOLBuy$0.0412370.061487 SOL88.18K0.0131 SOL$1.092GxDD...xxKTU
Mar 7 08:02 PM
MRDT / SOLBuy$0.0411020.061333 SOL9.42M1.26 SOL$103.762pULu...hiv18
Mar 7 02:12 PM
MRDT / SOLBuy$0.0410020.061195 SOL124.50K0.0149 SOL$1.255e1RQ...u2JNU
Mar 7 12:51 PM
MRDT / SOLSell$0.0410010.061187 SOL1.700.062020 SOL$0.0417053DNo2...JS9BB
Mar 7 12:47 PM
MRDT / SOLSell$0.0410020.061188 SOL17.03K0.022022 SOL$0.1706hwYKv...Nuj6u
Mar 7 09:09 AM
MRDT / SOLSell$0.0599840.061187 SOL1.700.062020 SOL$0.0417004DapK...K93eU
Mar 7 09:06 AM
MRDT / SOLSell$0.0410030.061188 SOL17.03K0.022023 SOL$0.17065ELoM...8ddND
Mar 7 08:14 AM
MRDT / SOLSell$0.0599870.061187 SOL1.700.062020 SOL$0.0417012Hr8x...ju5An
Mar 7 08:09 AM
MRDT / SOLSell$0.0410010.061189 SOL17.03K0.022023 SOL$0.17045PpYK...ndF83
Mar 6 05:27 PM
MRDT / SOLSell$0.05100000.061189 SOL1.700.062020 SOL$0.0417015MrEW...neM7W
Mar 6 05:24 PM
MRDT / SOLSell$0.0410040.061189 SOL17.00K0.022021 SOL$0.170647j5D...YvP5E
Mar 6 05:09 PM
MRDT / SOLSell$0.0410020.061189 SOL1.700.062020 SOL$0.0417044wuL8...KEXjh
Mar 6 05:04 PM
MRDT / SOLSell$0.0410050.061190 SOL17.00K0.022022 SOL$0.17083EUUk...T3n4K
Mar 6 08:22 AM
MRDT / SOLBuy$0.0410560.061194 SOL166.21K0.0198 SOL$1.752bMsg...t81YL
Mar 6 04:56 AM
MRDT / SOLSell$0.0410400.061181 SOL1.700.062010 SOL$0.041770NN6Vg...ojjmR
Mar 6 04:55 AM
MRDT / SOLSell$0.0410440.061186 SOL17.03K0.022018 SOL$0.17765tsbA...AXCiv
Mar 5 10:22 AM
MRDT / SOLSell$0.0410840.061185 SOL5.110.066050 SOL$0.0455333ZpM1...zZnG4
Mar 5 10:18 AM
MRDT / SOLSell$0.0410840.061186 SOL17.03K0.022019 SOL$0.1845277LQ...Ct4Ff
Mar 5 10:16 AM
MRDT / SOLSell$0.0410830.061187 SOL17.03K0.022020 SOL$0.18444jsmN...VFzdK
Mar 5 10:16 AM
MRDT / SOLSell$0.0410840.061187 SOL17.03K0.022021 SOL$0.18465UCiD...H3EpQ