MARADONATOKEN (MRDT)
The live MARADONATOKEN price today is $0.041387, with a 24-hour trading volume of $0.9299. MRDT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041387
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.07K
- 24h Volume
- $0.9299
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/MRDT on RaydiumRecent Transactions
- : -1634996017 MRDT for 277 SOL
- : -16344960000000 MRDT for 2778794 SOL
- : 1722996602359127 MRDT for -287997055 SOL
- : -5000170309 MRDT for 813 SOL
- : -50000000000000 MRDT for 8138798 SOL
- : -1703095799 MRDT for 277 SOL
- : -17026000000000 MRDT for 2773781 SOL
- : -4957992557 MRDT for 807 SOL
- : -49575000000000 MRDT for 8083325 SOL
- : -4925572623 MRDT for 803 SOL
MARADONATOKEN
MARADONATOKEN Price (MRDT)
| Date | Market | Type | Price (USD) | Price | MRDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 07:05 PM | MRDT / SOL | Sell | $0.041483 | 0.061695 SOL | 1.63 | 0.062770 SOL | $0.042425 | ARVsh...fFqSE |
Mar 11 07:01 PM | MRDT / SOL | Sell | $0.041491 | 0.061701 SOL | 16.34K | 0.022779 SOL | $0.2436 | 4Tga5...uMooA |
Mar 11 02:29 PM | MRDT / SOL | Buy | $0.041449 | 0.061672 SOL | 1.72M | 0.2880 SOL | $24.96 | 2NLNg...TzYPF |
Mar 11 12:31 PM | MRDT / SOL | Sell | $0.041387 | 0.061626 SOL | 5.00 | 0.068131 SOL | $0.046936 | 3ySo4...3DeNR |
Mar 11 12:26 PM | MRDT / SOL | Sell | $0.041386 | 0.061628 SOL | 50.00K | 0.028139 SOL | $0.6926 | 35yg6...3Q1d2 |
Mar 11 08:45 AM | MRDT / SOL | Sell | $0.041390 | 0.061627 SOL | 1.70 | 0.062770 SOL | $0.042367 | anwes...s9biQ |
Mar 11 08:44 AM | MRDT / SOL | Sell | $0.041394 | 0.061630 SOL | 17.03K | 0.022774 SOL | $0.2372 | 51KZM...kWduy |
Mar 10 08:22 AM | MRDT / SOL | Sell | $0.041419 | 0.061628 SOL | 4.96 | 0.068070 SOL | $0.047034 | 3KN6r...cUNiT |
Mar 10 08:21 AM | MRDT / SOL | Sell | $0.041422 | 0.061631 SOL | 49.58K | 0.028084 SOL | $0.7046 | k39GY...yKEC9 |
Mar 9 09:35 PM | MRDT / SOL | Sell | $0.041402 | 0.061631 SOL | 4.93 | 0.068030 SOL | $0.046903 | 4L5ts...tDFXK |
Mar 9 09:34 PM | MRDT / SOL | Sell | $0.041406 | 0.061633 SOL | 49.25K | 0.028041 SOL | $0.6920 | 54rCC...EE8Aj |
Mar 9 12:57 PM | MRDT / SOL | Buy | $0.041317 | 0.061567 SOL | 3.77M | 0.5904 SOL | $49.62 | 3gj3F...c7naV |
Mar 9 01:59 AM | MRDT / SOL | Sell | $0.041221 | 0.061486 SOL | 5.00 | 0.067430 SOL | $0.046104 | HiJLK...vnaDn |
Mar 9 01:54 AM | MRDT / SOL | Sell | $0.041227 | 0.061489 SOL | 50.00K | 0.027441 SOL | $0.6133 | 4rYmk...ytrdB |
Mar 8 08:25 PM | MRDT / SOL | Sell | $0.041221 | 0.061486 SOL | 1.70 | 0.062530 SOL | $0.042079 | guBsC...K3vWn |
Mar 8 08:18 PM | MRDT / SOL | Sell | $0.041227 | 0.061490 SOL | 17.03K | 0.022536 SOL | $0.2088 | 4hTHN...mcZQa |
Mar 8 11:22 AM | MRDT / SOL | Sell | $0.041236 | 0.061488 SOL | 5.00 | 0.067440 SOL | $0.046178 | 58aCP...GNgAH |
Mar 8 11:19 AM | MRDT / SOL | Sell | $0.041238 | 0.061491 SOL | 50.00K | 0.027453 SOL | $0.6188 | 34dGw...ag9dQ |
Mar 8 10:35 AM | MRDT / SOL | Sell | $0.041247 | 0.061486 SOL | 1.70 | 0.062530 SOL | $0.042123 | 2MWbE...hd53e |
Mar 8 10:30 AM | MRDT / SOL | Sell | $0.041251 | 0.061492 SOL | 17.03K | 0.022540 SOL | $0.2130 | 5dMrD...41Bp5 |
Mar 7 11:59 PM | MRDT / SOL | Buy | $0.041247 | 0.061498 SOL | 95.47K | 0.0143 SOL | $1.19 | 4MY1J...qNnbJ |
Mar 7 10:49 PM | MRDT / SOL | Buy | $0.041242 | 0.061495 SOL | 95.86K | 0.0143 SOL | $1.19 | 5FKa6...qY7jU |
Mar 7 10:41 PM | MRDT / SOL | Buy | $0.041238 | 0.061491 SOL | 120.23K | 0.0179 SOL | $1.49 | 5iVBD...32zSp |
Mar 7 10:11 PM | MRDT / SOL | Buy | $0.041237 | 0.061487 SOL | 88.18K | 0.0131 SOL | $1.09 | 2GxDD...xxKTU |
Mar 7 08:02 PM | MRDT / SOL | Buy | $0.041102 | 0.061333 SOL | 9.42M | 1.26 SOL | $103.76 | 2pULu...hiv18 |
Mar 7 02:12 PM | MRDT / SOL | Buy | $0.041002 | 0.061195 SOL | 124.50K | 0.0149 SOL | $1.25 | 5e1RQ...u2JNU |
Mar 7 12:51 PM | MRDT / SOL | Sell | $0.041001 | 0.061187 SOL | 1.70 | 0.062020 SOL | $0.041705 | 3DNo2...JS9BB |
Mar 7 12:47 PM | MRDT / SOL | Sell | $0.041002 | 0.061188 SOL | 17.03K | 0.022022 SOL | $0.1706 | hwYKv...Nuj6u |
Mar 7 09:09 AM | MRDT / SOL | Sell | $0.059984 | 0.061187 SOL | 1.70 | 0.062020 SOL | $0.041700 | 4DapK...K93eU |
Mar 7 09:06 AM | MRDT / SOL | Sell | $0.041003 | 0.061188 SOL | 17.03K | 0.022023 SOL | $0.1706 | 5ELoM...8ddND |
Mar 7 08:14 AM | MRDT / SOL | Sell | $0.059987 | 0.061187 SOL | 1.70 | 0.062020 SOL | $0.041701 | 2Hr8x...ju5An |
Mar 7 08:09 AM | MRDT / SOL | Sell | $0.041001 | 0.061189 SOL | 17.03K | 0.022023 SOL | $0.1704 | 5PpYK...ndF83 |
Mar 6 05:27 PM | MRDT / SOL | Sell | $0.0510000 | 0.061189 SOL | 1.70 | 0.062020 SOL | $0.041701 | 5MrEW...neM7W |
Mar 6 05:24 PM | MRDT / SOL | Sell | $0.041004 | 0.061189 SOL | 17.00K | 0.022021 SOL | $0.1706 | 47j5D...YvP5E |
Mar 6 05:09 PM | MRDT / SOL | Sell | $0.041002 | 0.061189 SOL | 1.70 | 0.062020 SOL | $0.041704 | 4wuL8...KEXjh |
Mar 6 05:04 PM | MRDT / SOL | Sell | $0.041005 | 0.061190 SOL | 17.00K | 0.022022 SOL | $0.1708 | 3EUUk...T3n4K |
Mar 6 08:22 AM | MRDT / SOL | Buy | $0.041056 | 0.061194 SOL | 166.21K | 0.0198 SOL | $1.75 | 2bMsg...t81YL |
Mar 6 04:56 AM | MRDT / SOL | Sell | $0.041040 | 0.061181 SOL | 1.70 | 0.062010 SOL | $0.041770 | NN6Vg...ojjmR |
Mar 6 04:55 AM | MRDT / SOL | Sell | $0.041044 | 0.061186 SOL | 17.03K | 0.022018 SOL | $0.1776 | 5tsbA...AXCiv |
Mar 5 10:22 AM | MRDT / SOL | Sell | $0.041084 | 0.061185 SOL | 5.11 | 0.066050 SOL | $0.045533 | 3ZpM1...zZnG4 |
Mar 5 10:18 AM | MRDT / SOL | Sell | $0.041084 | 0.061186 SOL | 17.03K | 0.022019 SOL | $0.1845 | 277LQ...Ct4Ff |
Mar 5 10:16 AM | MRDT / SOL | Sell | $0.041083 | 0.061187 SOL | 17.03K | 0.022020 SOL | $0.1844 | 4jsmN...VFzdK |
Mar 5 10:16 AM | MRDT / SOL | Sell | $0.041084 | 0.061187 SOL | 17.03K | 0.022021 SOL | $0.1846 | 5UCiD...H3EpQ |
