SOL/MRDT Pool
The live SOL/MRDT price today is $87.52, with a 24-hour trading volume of $26.13. This pair has changed 2.35% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.52
- 24h Volume
- $26.13
- 24h Buy Volume
- $1.17
- 24h Sell Volume
- $24.96
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- 2.35%
Tokens in this pool
Wrapped SOL (SOL) MARADONATOKEN (MRDT)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 277 SOL for -1634996017 MRDT
- : 2778794 SOL for -16344960000000 MRDT
- : -287997055 SOL for 1722996602359127 MRDT
- : 813 SOL for -5000170309 MRDT
- : 8138798 SOL for -50000000000000 MRDT
- : 277 SOL for -1703095799 MRDT
- : 2773781 SOL for -17026000000000 MRDT
- : 807 SOL for -4957992557 MRDT
- : 8083325 SOL for -49575000000000 MRDT
- : 803 SOL for -4925572623 MRDT
SOL / MRDT
SOL/MRDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (MRDT) | SOL | MRDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:05 PM | Buy | $87.52 | 5.90M | 0.062770 | 1.63 | $0.042425 | ARVsh...fFqSE |
Mar 11 07:01 PM | Buy | $87.66 | 5.88M | 0.022779 | 16.34K | $0.2436 | 4Tga5...uMooA |
Mar 11 02:29 PM | Sell | $86.66 | 5.98M | 0.2880 | 1.72M | $24.96 | 2NLNg...TzYPF |
Mar 11 12:31 PM | Buy | $85.30 | 6.15M | 0.068131 | 5.00 | $0.046936 | 3ySo4...3DeNR |
Mar 11 12:26 PM | Buy | $85.10 | 6.14M | 0.028139 | 50.00K | $0.6926 | 35yg6...3Q1d2 |
Mar 11 08:45 AM | Buy | $85.43 | 6.15M | 0.062770 | 1.70 | $0.042367 | anwes...s9biQ |
Mar 11 08:44 AM | Buy | $85.51 | 6.14M | 0.022774 | 17.03K | $0.2372 | 51KZM...kWduy |
Mar 10 08:22 AM | Buy | $87.16 | 6.14M | 0.068070 | 4.96 | $0.047034 | 3KN6r...cUNiT |
Mar 10 08:21 AM | Buy | $87.17 | 6.13M | 0.028084 | 49.58K | $0.7046 | k39GY...yKEC9 |
Mar 9 09:35 PM | Buy | $85.96 | 6.13M | 0.068030 | 4.93 | $0.046903 | 4L5ts...tDFXK |
Mar 9 09:34 PM | Buy | $86.06 | 6.13M | 0.028041 | 49.25K | $0.6920 | 54rCC...EE8Aj |
Mar 9 12:57 PM | Sell | $84.05 | 6.38M | 0.5904 | 3.77M | $49.62 | 3gj3F...c7naV |
Mar 9 01:59 AM | Buy | $82.15 | 6.73M | 0.067430 | 5.00 | $0.046104 | HiJLK...vnaDn |
Mar 9 01:54 AM | Buy | $82.43 | 6.72M | 0.027441 | 50.00K | $0.6133 | 4rYmk...ytrdB |
Mar 8 08:25 PM | Buy | $82.14 | 6.73M | 0.062530 | 1.70 | $0.042079 | guBsC...K3vWn |
Mar 8 08:18 PM | Buy | $82.32 | 6.71M | 0.022536 | 17.03K | $0.2088 | 4hTHN...mcZQa |
Mar 8 11:22 AM | Buy | $83.03 | 6.72M | 0.067440 | 5.00 | $0.046178 | 58aCP...GNgAH |
Mar 8 11:19 AM | Buy | $83.03 | 6.71M | 0.027453 | 50.00K | $0.6188 | 34dGw...ag9dQ |
Mar 8 10:35 AM | Buy | $83.88 | 6.73M | 0.062530 | 1.70 | $0.042123 | 2MWbE...hd53e |
Mar 8 10:30 AM | Buy | $83.85 | 6.70M | 0.022540 | 17.03K | $0.2130 | 5dMrD...41Bp5 |
