Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 11 01:57 AM	SOS / SOL	Sell	$0.0₄3236	0.0₆3758 SOL	1.95	0.0₆7320 SOL	$0.0₄6305	5XCWi...CL6Dz
Mar 9 01:32 AM	SOS / SOL	Sell	$0.0₂3388	0.0₄4120 SOL	2.44	0.0₃1004 SOL	$0.0₂8256	4UWes...3s4uY
Mar 9 12:48 AM	SOS / SOL	Buy	$0.0₂4239	0.0₄5133 SOL	1.95	0.0₃1000 SOL	$0.0₂8259	5yaAc...B5mZU
Mar 9 12:48 AM	SOS / SOL	Sell	$0.0414	0.0₃5009 SOL	1.99	0.0₃9989 SOL	$0.0825	5HMqX...zgP3F
Mar 9 12:48 AM	SOS / SOL	Buy	$0.0186	0.0₃2257 SOL	4.43	0.0₂1000 SOL	$0.0826	4DNNg...kqNRz
Mar 9 12:48 AM	SOS / SOL	Sell	$0.0₃1008	0.0₅1221 SOL	40.81M	49.80 SOL	$4.11K	aJgUQ...hTfoE
Mar 9 12:48 AM	SOS / SOL	Sell	$0.0₃6059	0.0₅7337 SOL	177.01K	1.30 SOL	$107.25	5gnct...tZHJd
Mar 9 12:48 AM	SOS / SOL	Buy	$0.0₃6201	0.0₅7509 SOL	26.73K	0.2007 SOL	$16.58	5P4jj...ytLC7
Mar 9 12:48 AM	SOS / SOL	Buy	$0.0₃6159	0.0₅7457 SOL	29.55K	0.2204 SOL	$18.20	2kPkG...PVhgn
Mar 9 12:48 AM	SOS / SOL	Sell	$0.0₃6150	0.0₅7450 SOL	62.76K	0.4675 SOL	$38.59	3Wtr4...cdt7D
Mar 9 12:48 AM	SOS / SOL	Buy	$0.0₃6144	0.0₅7443 SOL	110.67K	0.8237 SOL	$67.99	2tcRp...F9x93
Mar 9 12:48 AM	SOS / SOL	Buy	$0.0₃5886	0.0₅7132 SOL	244.33K	1.74 SOL	$143.80	5Rbrx...264Nb
Mar 9 12:48 AM	SOS / SOL	Buy	$0.0₃5634	0.0₅6827 SOL	124.46K	0.8496 SOL	$70.11	HAzeB...B9Nb5
Mar 9 12:48 AM	SOS / SOL	Sell	$0.0₃5572	0.0₅6751 SOL	72.63K	0.4903 SOL	$40.46	2i5PH...hhKPW
Mar 9 12:48 AM	SOS / SOL	Buy	$0.0₃5476	0.0₅6635 SOL	267.32K	1.77 SOL	$146.36	4hKu5...Prhzr
Mar 9 12:48 AM	SOS / SOL	Buy	$0.0₃5244	0.0₅6356 SOL	107.55K	0.6835 SOL	$56.39	5vctc...5PMTk
Mar 9 12:48 AM	SOS / SOL	Buy	$0.0₃5161	0.0₅6255 SOL	33.39K	0.2088 SOL	$17.23	61gdt...wLcHi
Mar 9 12:48 AM	SOS / SOL	Buy	$0.0₃5010	0.0₅6072 SOL	235.49K	1.43 SOL	$117.97	4djFG...38VC3
Mar 9 12:48 AM	SOS / SOL	Buy	$0.0₃4754	0.0₅5762 SOL	246.89K	1.42 SOL	$117.35	2DMNG...nd8w2
Mar 9 12:48 AM	SOS / SOL	Buy	$0.0₃4559	0.0₅5526 SOL	144.78K	0.7999 SOL	$66.00	4WpPU...1j1h8
Mar 9 12:48 AM	SOS / SOL	Buy	$0.0₃4400	0.0₅5334 SOL	194.39K	1.04 SOL	$85.53	2m826...WmEhD
Mar 9 12:48 AM	SOS / SOL	Buy	$0.0₃4155	0.0₅5036 SOL	371.34K	1.87 SOL	$154.27	2gZGz...M4t69
Mar 9 12:48 AM	SOS / SOL	Buy	$0.0₃3942	0.0₅4779 SOL	155.65K	0.7437 SOL	$61.35	2NqmK...1y9gm
Mar 9 12:48 AM	SOS / SOL	Sell	$0.0₃3970	0.0₅4812 SOL	278.33K	1.34 SOL	$110.48	4azrt...aNyjq
Mar 9 12:48 AM	SOS / SOL	Buy	$0.0₃3947	0.0₅4784 SOL	389.96K	1.87 SOL	$153.88	3rtmK...iWmWB
Mar 9 12:48 AM	SOS / SOL	Buy	$0.0₃3755	0.0₅4551 SOL	121.94K	0.5549 SOL	$45.78	4p599...ScS6S
Mar 9 12:48 AM	SOS / SOL	Sell	$0.0₃3731	0.0₅4523 SOL	109.21K	0.4939 SOL	$40.74	2UMpn...zMN73
Mar 9 12:47 AM	SOS / SOL	Sell	$0.0₃3819	0.0₅4629 SOL	133.32K	0.6171 SOL	$50.91	3j3qg...MDQgu
Mar 9 12:47 AM	SOS / SOL	Buy	$0.0₃3788	0.0₅4592 SOL	268.93K	1.23 SOL	$101.87	3UMh1...ktoUH
Mar 9 12:47 AM	SOS / SOL	Buy	$0.0₃3648	0.0₅4422 SOL	127.93K	0.5656 SOL	$46.66	3qyq7...TxWa1
Mar 9 12:47 AM	SOS / SOL	Buy	$0.0₃3520	0.0₅4267 SOL	254.21K	1.08 SOL	$89.48	3gGQG...wo4o1
Mar 9 12:47 AM	SOS / SOL	Sell	$0.0₃3559	0.0₅4315 SOL	426.67K	1.84 SOL	$151.85	4hBLk...7fG4n
Mar 9 12:47 AM	SOS / SOL	Sell	$0.0₃3747	0.0₅4541 SOL	122.35K	0.5556 SOL	$45.84	418Dq...cRBnw
Mar 9 12:47 AM	SOS / SOL	Sell	$0.0₃3877	0.0₅4699 SOL	231.93K	1.09 SOL	$89.91	5ZTu3...LBjfX
Mar 9 12:47 AM	SOS / SOL	Sell	$0.0₃4238	0.0₅5137 SOL	658.64K	3.38 SOL	$279.13	55pmv...ykrVq
Mar 9 12:47 AM	SOS / SOL	Sell	$0.0₃4842	0.0₅5868 SOL	613.73K	3.60 SOL	$297.11	53BbD...k3mPW
Mar 9 12:47 AM	SOS / SOL	Sell	$0.0₃5520	0.0₅6690 SOL	560.44K	3.75 SOL	$309.33	2xsdh...skpB9
Mar 9 12:47 AM	SOS / SOL	Sell	$0.0₃5968	0.0₅7233 SOL	111.27K	0.8048 SOL	$66.40	5BPGt...TQNFJ
Mar 9 12:47 AM	SOS / SOL	Sell	$0.0₃6076	0.0₅7364 SOL	37.19K	0.2738 SOL	$22.59	5wrHC...pJATa
Mar 9 12:47 AM	SOS / SOL	Sell	$0.0₃6109	0.0₅7405 SOL	8.42K	0.0623 SOL	$5.14	2EGDa...pgvz1
Mar 9 12:47 AM	SOS / SOL	Sell	$0.0₃6304	0.0₅7641 SOL	245.96K	1.88 SOL	$155.05	4psKe...hGGZL
Mar 9 12:47 AM	SOS / SOL	Sell	$0.0₃6846	0.0₅8297 SOL	404.32K	3.35 SOL	$276.76	3X6HM...eFQBA
Mar 9 12:47 AM	SOS / SOL	Sell	$0.0₃7610	0.0₅9222 SOL	395.97K	3.65 SOL	$301.32	2fv38...mqdex
Mar 9 12:47 AM	SOS / SOL	Sell	$0.0₃8501	0.0₄1031 SOL	397.62K	4.10 SOL	$337.98	2JmMX...WCQ3N
Mar 9 12:47 AM	SOS / SOL	Sell	$0.0₃9486	0.0₄1150 SOL	348.16K	4.00 SOL	$330.26	32wD5...gbj1a
Mar 9 12:47 AM	SOS / SOL	Buy	$0.0₃9936	0.0₄1204 SOL	73.32K	0.8828 SOL	$72.85	2yzQd...ZoV66
Mar 9 12:47 AM	SOS / SOL	Sell	$0.0₂1024	0.0₄1240 SOL	291.38K	3.61 SOL	$298.15	5mfRT...LthoS
Mar 9 12:47 AM	SOS / SOL	Sell	$0.0₂1118	0.0₄1355 SOL	256.96K	3.48 SOL	$287.13	2TzGx...F75q2
Mar 9 12:47 AM	SOS / SOL	Sell	$0.0₂1181	0.0₄1431 SOL	74.51K	1.07 SOL	$87.95	4r1wT...KVFww
Mar 9 12:47 AM	SOS / SOL	Sell	$0.0₂1258	0.0₄1524 SOL	289.43K	4.41 SOL	$363.87	Uu8KE...aRvLy
Mar 9 12:47 AM	SOS / SOL	Sell	$0.0₂1382	0.0₄1675 SOL	241.64K	4.05 SOL	$333.93	5T3cz...E1yqX
Mar 9 12:47 AM	SOS / SOL	Buy	$0.0₂1428	0.0₄1730 SOL	90.04K	1.56 SOL	$128.53	5A2SV...Jc6ta
Mar 9 12:47 AM	SOS / SOL	Buy	$0.0₂1388	0.0₄1681 SOL	65.86K	1.11 SOL	$91.35	2Vfnd...5T5H6
Mar 9 12:47 AM	SOS / SOL	Buy	$0.0₂1353	0.0₄1639 SOL	72.81K	1.19 SOL	$98.47	5UEzp...r9wLq
Mar 9 12:47 AM	SOS / SOL	Sell	$0.0₂1348	0.0₄1634 SOL	81.93K	1.34 SOL	$110.42	3TgaW...x6quA
Mar 9 12:47 AM	SOS / SOL	Buy	$0.0₂1373	0.0₄1664 SOL	7.49K	0.1245 SOL	$10.28	4Me4k...12hPk
Mar 9 12:47 AM	SOS / SOL	Buy	$0.0₂1341	0.0₄1625 SOL	122.57K	1.99 SOL	$164.36	5jkjr...tKRyU
Mar 9 12:47 AM	SOS / SOL	Sell	$0.0₂1310	0.0₄1587 SOL	18.36K	0.2912 SOL	$24.04	3MQxf...vt4hW
Mar 9 12:47 AM	SOS / SOL	Buy	$0.0₂1307	0.0₄1583 SOL	59.68K	0.9445 SOL	$77.96	HisDt...2iZEx
Mar 9 12:47 AM	SOS / SOL	Buy	$0.0₂1267	0.0₄1535 SOL	114.02K	1.75 SOL	$144.44	4gEyg...UEAXb
Mar 9 12:47 AM	SOS / SOL	Sell	$0.0₂1258	0.0₄1524 SOL	99.62K	1.52 SOL	$125.23	Afrt3...yuWCr
Mar 9 12:47 AM	SOS / SOL	Buy	$0.0₂1258	0.0₄1524 SOL	127.33K	1.94 SOL	$160.08	64YKn...RL1dp
Mar 9 12:47 AM	SOS / SOL	Sell	$0.0₂1237	0.0₄1499 SOL	61.37K	0.9195 SOL	$75.88	53ZwB...pyU9R
Mar 9 12:47 AM	SOS / SOL	Buy	$0.0₂1237	0.0₄1499 SOL	91.29K	1.37 SOL	$112.86	5G6Dk...T48z9
Mar 9 12:47 AM	SOS / SOL	Buy	$0.0₂1205	0.0₄1460 SOL	58.41K	0.8527 SOL	$70.35	4w3aq...vk2YW
Mar 9 12:47 AM	SOS / SOL	Buy	$0.0₂1175	0.0₄1424 SOL	88.86K	1.27 SOL	$104.38	456sL...WipBr
Mar 9 12:47 AM	SOS / SOL	Buy	$0.0₂1137	0.0₄1378 SOL	107.10K	1.48 SOL	$121.75	219su...cFXx1
Mar 9 12:47 AM	SOS / SOL	Sell	$0.0₂1134	0.0₄1375 SOL	122.99K	1.69 SOL	$139.46	R1wUC...ZnbWD
Mar 9 12:47 AM	SOS / SOL	Buy	$0.0₂1154	0.0₄1399 SOL	47.14K	0.6594 SOL	$54.40	4xpn7...7n2fd
Mar 9 12:47 AM	SOS / SOL	Buy	$0.0₂1139	0.0₄1380 SOL	33.82K	0.4667 SOL	$38.52	22ZjX...WrUe3
Mar 9 12:47 AM	SOS / SOL	Sell	$0.0₂1134	0.0₄1373 SOL	33.66K	0.4621 SOL	$38.15	3zEKS...Q6uNQ
Mar 9 12:47 AM	SOS / SOL	Buy	$0.0₂1141	0.0₄1381 SOL	28.78K	0.3974 SOL	$32.81	2FaoN...X6aWb
Mar 9 12:47 AM	SOS / SOL	Buy	$0.0₂1119	0.0₄1355 SOL	86.62K	1.17 SOL	$96.88	2SSr7...SRL1L
Mar 9 12:46 AM	SOS / SOL	Buy	$0.0₂1079	0.0₄1307 SOL	134.85K	1.76 SOL	$145.44	31dLi...FsBEV
Mar 9 12:46 AM	SOS / SOL	Buy	$0.0₂1030	0.0₄1248 SOL	155.32K	1.94 SOL	$159.92	3Um1s...gb13y
Mar 9 12:46 AM	SOS / SOL	Buy	$0.0₃9903	0.0₄1200 SOL	92.99K	1.12 SOL	$92.08	3wvYt...QgCHL
Mar 9 12:46 AM	SOS / SOL	Buy	$0.0₃9741	0.0₄1181 SOL	13.47K	0.1590 SOL	$13.12	556Vh...qv5fR
Mar 9 12:46 AM	SOS / SOL	Buy	$0.0₃9708	0.0₄1177 SOL	8.53K	0.1004 SOL	$8.28	TYKcR...z4kvv
Mar 9 12:46 AM	SOS / SOL	Buy	$0.0₃9667	0.0₄1171 SOL	22.72K	0.2659 SOL	$21.96	2awhR...KWsn8
Mar 9 12:46 AM	SOS / SOL	Buy	$0.0₃9593	0.0₄1162 SOL	27.93K	0.3244 SOL	$26.79	623Na...Dk5U9
Mar 9 12:46 AM	SOS / SOL	Sell	$0.0₃9521	0.0₄1153 SOL	11.75K	0.1354 SOL	$11.18	215vu...7sKqN
Mar 9 12:46 AM	SOS / SOL	Buy	$0.0₃9550	0.0₄1157 SOL	24.69K	0.2855 SOL	$23.58	4oZrL...2sF2P
Mar 9 12:46 AM	SOS / SOL	Buy	$0.0₃9419	0.0₄1141 SOL	67.50K	0.7697 SOL	$63.57	61hzg...Ch3nS
Mar 9 12:46 AM	SOS / SOL	Buy	$0.0₃9132	0.0₄1106 SOL	138.88K	1.54 SOL	$126.83	Kwus6...71zYT
Mar 9 12:46 AM	SOS / SOL	Buy	$0.0₃8730	0.0₄1056 SOL	175.19K	1.85 SOL	$152.94	5fXpR...3Bang
Mar 9 12:46 AM	SOS / SOL	Buy	$0.0₃8374	0.0₄1013 SOL	113.18K	1.15 SOL	$94.78	5CQAi...MmsW7
Mar 9 12:46 AM	SOS / SOL	Buy	$0.0₃8118	0.0₅9819 SOL	106.21K	1.04 SOL	$86.22	4SJ9A...cvB5d
Mar 9 12:46 AM	SOS / SOL	Sell	$0.0₃8034	0.0₅9717 SOL	68.04K	0.6611 SOL	$54.66	3LFT6...g6hNv
Mar 9 12:46 AM	SOS / SOL	Buy	$0.0₃8023	0.0₅9699 SOL	116.78K	1.13 SOL	$93.69	3gKEt...vBQef
Mar 9 12:46 AM	SOS / SOL	Buy	$0.0₃7774	0.0₅9398 SOL	111.52K	1.05 SOL	$86.68	3Y6CJ...w8wBm
Mar 9 12:46 AM	SOS / SOL	Buy	$0.0₃7518	0.0₅9088 SOL	134.60K	1.22 SOL	$101.18	4xSYg...77o16
Mar 9 12:46 AM	SOS / SOL	Buy	$0.0₃7190	0.0₅8692 SOL	200.29K	1.74 SOL	$144.00	5gPzM...UknEv
Mar 9 12:46 AM	SOS / SOL	Sell	$0.0₃7147	0.0₅8640 SOL	194.20K	1.68 SOL	$138.80	nnGvZ...bZs4z
Mar 9 12:46 AM	SOS / SOL	Sell	$0.0₃7386	0.0₅8932 SOL	57.49K	0.5135 SOL	$42.46	25jzF...FVcgB
Mar 9 12:46 AM	SOS / SOL	Sell	$0.0₃7536	0.0₅9113 SOL	91.75K	0.8361 SOL	$69.14	5kEHz...UDHAs
Mar 9 12:46 AM	SOS / SOL	Buy	$0.0₃7557	0.0₅9142 SOL	104.16K	0.9522 SOL	$78.71	GoEtF...bEL9e
Mar 9 12:46 AM	SOS / SOL	Buy	$0.0₃7438	0.0₅8998 SOL	13.57K	0.1221 SOL	$10.09	4J4Fb...PrrK4
Mar 9 12:46 AM	SOS / SOL	Sell	$0.0₃7485	0.0₅9056 SOL	98.53K	0.8922 SOL	$73.74	dfZVD...E4NJM
Mar 9 12:45 AM	SOS / SOL	Buy	$0.0₃7563	0.0₅9150 SOL	58.34K	0.5338 SOL	$44.12	3eBs3...XFoKp
Mar 9 12:45 AM	SOS / SOL	Sell	$0.0₃7582	0.0₅9177 SOL	117.34K	1.08 SOL	$88.96	5u66k...VB2ru

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		2d	$86.12	1	$0.0₄6305	-	-	0,00%	$770.57M

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₄3236. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $32.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $6.95. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₄3236. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Strategic Oil Supply (SOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.043236 with a fully diluted valuation of $32.36K.

SOL/SOS on Meteora DAAM V2

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply