SOL/SOS Pool
The live SOL/SOS price today is $82.23, with a 24-hour trading volume of $154.37K. This pair has changed 0.76% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.23
- 24h Volume
- $154.37K
- 24h Buy Volume
- $79.03K
- 24h Sell Volume
- $75.33K
- Liquidity
- No data
- 24h Transactions
- 1548
- 24h Buys
- 648
- 24h Sells
- 900
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.48%
- 24 Hours
- 0.76%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 100399 SOL for -2437439 SOS
- : -100000 SOL for 1948220 SOS
- : 998861 SOL for -1994267 SOS
- : -1000000 SOL for 4431706 SOS
- : 49799376734 SOL for -40806818058799 SOS
- : 1298627221 SOL for -177013217375 SOS
- : -200726283 SOL for 26734717887 SOS
- : -220359516 SOL for 29552691660 SOS
- : 467545702 SOL for -62763891606 SOS
- : -823669808 SOL for 110665680406 SOS
SOL / SOS
SOL/SOS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:32 AM | Buy | $82.23 | 24.28K | 0.031004 | 2.44 | $0.028256 | 4UWes...3s4uY |
Mar 9 12:48 AM | Sell | $82.58 | 19.48K | 0.031000 | 1.95 | $0.028259 | 5yaAc...B5mZU |
Mar 9 12:48 AM | Buy | $82.58 | 2.00K | 0.039989 | 1.99 | $0.0825 | 5HMqX...zgP3F |
Mar 9 12:48 AM | Sell | $82.58 | 4.43K | 0.021000 | 4.43 | $0.0826 | 4DNNg...kqNRz |
Mar 9 12:48 AM | Buy | $82.58 | 819.42K | 49.80 | 40.81M | $4.11K | aJgUQ...hTfoE |
Mar 9 12:48 AM | Buy | $82.58 | 136.31K | 1.30 | 177.01K | $107.25 | 5gnct...tZHJd |
Mar 9 12:48 AM | Sell | $82.58 | 133.19K | 0.2007 | 26.73K | $16.58 | 5P4jj...ytLC7 |
Mar 9 12:48 AM | Sell | $82.59 | 134.11K | 0.2204 | 29.55K | $18.20 | 2kPkG...PVhgn |
Mar 9 12:48 AM | Buy | $82.55 | 134.24K | 0.4675 | 62.76K | $38.59 | 3Wtr4...cdt7D |
Mar 9 12:48 AM | Sell | $82.55 | 134.36K | 0.8237 | 110.67K | $67.99 | 2tcRp...F9x93 |
Mar 9 12:48 AM | Sell | $82.53 | 140.22K | 1.74 | 244.33K | $143.80 | 5Rbrx...264Nb |
Mar 9 12:48 AM | Sell | $82.53 | 146.50K | 0.8496 | 124.46K | $70.11 | HAzeB...B9Nb5 |
Mar 9 12:48 AM | Buy | $82.53 | 148.14K | 0.4903 | 72.63K | $40.46 | 2i5PH...hhKPW |
Mar 9 12:48 AM | Sell | $82.53 | 150.74K | 1.77 | 267.32K | $146.36 | 4hKu5...Prhzr |
Mar 9 12:48 AM | Sell | $82.51 | 157.36K | 0.6835 | 107.55K | $56.39 | 5vctc...5PMTk |
Mar 9 12:48 AM | Sell | $82.51 | 159.87K | 0.2088 | 33.39K | $17.23 | 61gdt...wLcHi |
Mar 9 12:48 AM | Sell | $82.51 | 164.70K | 1.43 | 235.49K | $117.97 | 4djFG...38VC3 |
Mar 9 12:48 AM | Sell | $82.51 | 173.58K | 1.42 | 246.89K | $117.35 | 2DMNG...nd8w2 |
Mar 9 12:48 AM | Sell | $82.51 | 180.98K | 0.7999 | 144.78K | $66.00 | 4WpPU...1j1h8 |
Mar 9 12:48 AM | Sell | $82.49 | 187.49K | 1.04 | 194.39K | $85.53 | 2m826...WmEhD |
